LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:02 | 0 | 66,20 |
| 13:32:03 | 0 | 66,20 |
| 12:42:03 | 0 | 66,10 |
| 11:50:03 | 0 | 66,20 |
| 10:58:07 | 0 | 66,20 |
| 10:00:03 | 0 | 66,40 |
| 09:52:13 | 0 | 66,20 |
| 09:18:02 | 0 | 66,60 |
| 08:56:59 | 0 | 66,70 |
| 24.10.25 18:55:08 | 0 | 66,80 |
| 24.10.25 17:45:14 | 0 | 66,80 |
| 24.10.25 17:15:22 | 0 | 66,70 |
| 24.10.25 16:39:03 | 0 | 66,80 |
| 24.10.25 15:42:08 | 0 | 66,90 |
| 24.10.25 14:12:02 | 0 | 66,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:32:02 | 0 | 66,90 |
| 24.10.25 12:42:03 | 0 | 67,10 |
| 24.10.25 11:50:03 | 0 | 67,50 |
| 24.10.25 10:58:07 | 0 | 67,20 |
| 24.10.25 10:00:02 | 0 | 67,00 |
| 24.10.25 09:52:13 | 0 | 66,90 |
| 24.10.25 09:18:03 | 0 | 67,30 |
| 24.10.25 08:08:47 | 0 | 66,90 |
| 23.10.25 18:55:08 | 0 | 66,90 |
| 23.10.25 17:45:15 | 0 | 66,90 |
| 23.10.25 17:15:21 | 0 | 66,50 |
| 23.10.25 16:39:03 | 0 | 66,70 |
| 23.10.25 15:42:08 | 0 | 66,60 |
| 23.10.25 14:12:02 | 0 | 66,50 |
| 23.10.25 13:32:02 | 0 | 66,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:42:02 | 0 | 66,60 |
| 23.10.25 11:50:02 | 0 | 66,90 |
| 23.10.25 10:58:07 | 0 | 66,80 |
| 23.10.25 10:00:03 | 0 | 66,80 |
| 23.10.25 09:52:13 | 0 | 66,90 |
| 23.10.25 09:18:02 | 0 | 66,80 |
| 23.10.25 08:13:27 | 0 | 66,20 |
| 22.10.25 18:55:08 | 0 | 66,20 |
| 22.10.25 17:45:15 | 0 | 66,30 |
| 22.10.25 17:15:22 | 0 | 66,40 |
| 22.10.25 16:39:03 | 0 | 66,40 |
| 22.10.25 15:42:08 | 0 | 66,70 |
| 22.10.25 14:12:02 | 0 | 66,80 |
| 22.10.25 13:32:03 | 0 | 66,90 |
| 22.10.25 12:42:03 | 0 | 67,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login