LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | 0 | 67,100 |
09:11:21 | 0 | 67,300 |
07:36:26 | 0 | 67,900 |
06.10.25 16:09:25 | 0 | 67,300 |
06.10.25 15:35:14 | 0 | 67,300 |
06.10.25 15:31:06 | 0 | 67,200 |
06.10.25 13:58:49 | 0 | 66,800 |
06.10.25 10:22:39 | 0 | 66,300 |
06.10.25 09:26:25 | 0 | 66,400 |
06.10.25 07:49:03 | 0 | 67,600 |
03.10.25 21:48:18 | 0 | 67,500 |
03.10.25 09:45:52 | 0 | 68,800 |
03.10.25 09:11:13 | 0 | 69,300 |
03.10.25 07:41:57 | 0 | 68,500 |
02.10.25 21:43:54 | 0 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:44 | 0 | 68,800 |
02.10.25 07:35:54 | 0 | 68,200 |
01.10.25 21:49:50 | 0 | 68,200 |
01.10.25 16:23:39 | 0 | 68,600 |
01.10.25 15:03:47 | 0 | 68,900 |
01.10.25 13:24:25 | 0 | 69,100 |
01.10.25 07:35:27 | 0 | 67,400 |
30.09.25 16:12:33 | 0 | 68,000 |
30.09.25 10:14:29 | 0 | 69,000 |
30.09.25 09:14:09 | 0 | 69,100 |
30.09.25 07:35:55 | 0 | 69,300 |
29.09.25 16:08:15 | 0 | 69,100 |
29.09.25 09:24:40 | 0 | 70,900 |
29.09.25 09:24:22 | 0 | 70,900 |
29.09.25 07:45:30 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:08 | 0 | 72,700 |
26.09.25 14:54:32 | 0 | 73,500 |
26.09.25 09:07:40 | 0 | 73,100 |
26.09.25 07:41:21 | 0 | 71,500 |
25.09.25 09:08:12 | 0 | 72,100 |
25.09.25 07:33:47 | 0 | 72,400 |
24.09.25 16:23:55 | 0 | 72,300 |
24.09.25 15:54:00 | 0 | 72,700 |
24.09.25 14:51:38 | 0 | 72,400 |
24.09.25 13:00:47 | 0 | 72,300 |
24.09.25 09:39:29 | 0 | 72,600 |
24.09.25 09:08:17 | 0 | 72,600 |
24.09.25 07:40:55 | 0 | 71,200 |
23.09.25 09:05:41 | 0 | 67,600 |
23.09.25 07:36:24 | 0 | 66,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login