LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:27 | 0 | 55,900 |
| 17:33:19 | 0 | 55,800 |
| 17:18:02 | 0 | 56,000 |
| 17:03:54 | 0 | 55,800 |
| 16:34:06 | 0 | 55,800 |
| 16:18:41 | 0 | 56,500 |
| 15:50:21 | 0 | 56,400 |
| 15:31:20 | 0 | 56,700 |
| 15:16:19 | 0 | 57,000 |
| 15:01:16 | 0 | 57,000 |
| 14:31:38 | 0 | 56,700 |
| 14:16:52 | 0 | 56,700 |
| 14:02:07 | 0 | 56,500 |
| 13:31:32 | 0 | 57,700 |
| 13:17:05 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:38 | 0 | 57,600 |
| 12:34:06 | 0 | 57,400 |
| 12:20:19 | 0 | 57,500 |
| 12:16:17 | 0 | 57,600 |
| 12:03:10 | 0 | 57,600 |
| 11:32:34 | 0 | 57,400 |
| 11:17:32 | 0 | 57,100 |
| 11:02:55 | 0 | 56,900 |
| 10:33:27 | 0 | 57,200 |
| 10:17:14 | 0 | 57,400 |
| 10:03:15 | 0 | 57,100 |
| 09:31:13 | 0 | 56,900 |
| 09:14:13 | 0 | 56,700 |
| 09:05:13 | 0 | 57,000 |
| 08:33:06 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:29 | 0 | 57,000 |
| 08:05:18 | 0 | 57,000 |
| 07:53:51 | 0 | 56,900 |
| 07:37:55 | 0 | 56,900 |
| 07:33:00 | 0 | 56,900 |
| 03.06.26 21:56:10 | 0 | 57,000 |
| 03.06.26 21:46:15 | 0 | 57,000 |
| 03.06.26 21:31:38 | 0 | 57,000 |
| 03.06.26 21:16:33 | 0 | 57,000 |
| 03.06.26 21:01:41 | 0 | 57,000 |
| 03.06.26 20:31:34 | 0 | 57,200 |
| 03.06.26 20:17:04 | 0 | 57,200 |
| 03.06.26 20:01:41 | 0 | 57,200 |
| 03.06.26 19:32:49 | 0 | 57,200 |
| 03.06.26 19:17:26 | 0 | 57,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login