LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:09 | 0 | 66,000 |
| 15:43:19 | 0 | 65,700 |
| 13:53:08 | 0 | 65,900 |
| 09:55:24 | 0 | 65,800 |
| 09:19:55 | 0 | 66,100 |
| 07:42:08 | 0 | 65,700 |
| 24.10.25 21:30:39 | 0 | 65,800 |
| 24.10.25 15:41:27 | 0 | 66,500 |
| 24.10.25 14:36:16 | 0 | 66,400 |
| 24.10.25 12:46:46 | 0 | 66,700 |
| 24.10.25 11:58:22 | 0 | 67,000 |
| 24.10.25 11:16:43 | 0 | 67,300 |
| 24.10.25 09:14:17 | 0 | 66,800 |
| 24.10.25 07:38:51 | 0 | 65,600 |
| 23.10.25 16:06:22 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:39 | 0 | 66,300 |
| 23.10.25 14:37:13 | 0 | 66,000 |
| 23.10.25 14:06:25 | 0 | 66,100 |
| 23.10.25 11:37:26 | 0 | 66,400 |
| 23.10.25 10:02:37 | 0 | 66,500 |
| 23.10.25 09:10:55 | 0 | 66,200 |
| 23.10.25 07:39:51 | 0 | 66,000 |
| 22.10.25 16:13:41 | 0 | 66,200 |
| 22.10.25 15:39:55 | 0 | 66,400 |
| 22.10.25 14:07:20 | 0 | 66,400 |
| 22.10.25 09:18:45 | 0 | 65,500 |
| 22.10.25 09:09:24 | 0 | 66,100 |
| 22.10.25 07:34:21 | 0 | 67,200 |
| 21.10.25 16:02:36 | 0 | 67,300 |
| 21.10.25 09:11:41 | 0 | 67,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:15 | 0 | 67,200 |
| 20.10.25 15:47:20 | 0 | 68,200 |
| 20.10.25 09:56:47 | 0 | 68,100 |
| 20.10.25 09:19:39 | 0 | 68,200 |
| 20.10.25 07:57:19 | 0 | 68,000 |
| 17.10.25 21:36:33 | 0 | 68,000 |
| 17.10.25 16:00:44 | 0 | 68,900 |
| 17.10.25 15:40:04 | 0 | 68,800 |
| 17.10.25 15:02:37 | 0 | 68,200 |
| 17.10.25 13:36:06 | 0 | 67,900 |
| 17.10.25 11:16:50 | 0 | 67,600 |
| 17.10.25 07:39:00 | 0 | 68,500 |
| 16.10.25 15:45:31 | 0 | 68,400 |
| 16.10.25 15:32:30 | 0 | 68,300 |
| 16.10.25 13:30:36 | 0 | 68,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login