LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:58:41 | - | 79,200 |
02.09.24 07:30:46 | - | 79,100 |
30.08.24 21:50:08 | - | 79,100 |
30.08.24 19:29:40 | - | 79,100 |
30.08.24 18:58:30 | - | 79,000 |
30.08.24 17:30:02 | - | 79,100 |
30.08.24 17:12:40 | - | 80,100 |
30.08.24 16:57:45 | - | 80,000 |
30.08.24 16:51:30 | - | 80,200 |
30.08.24 16:51:22 | - | 80,200 |
30.08.24 16:48:03 | - | 80,100 |
30.08.24 16:47:31 | - | 80,200 |
30.08.24 16:39:43 | - | 80,100 |
30.08.24 16:23:02 | - | 80,200 |
30.08.24 16:22:46 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:20:04 | - | 80,200 |
30.08.24 16:10:32 | - | 80,300 |
30.08.24 16:06:23 | - | 80,300 |
30.08.24 15:59:55 | - | 80,200 |
30.08.24 15:50:32 | - | 80,100 |
30.08.24 15:44:02 | - | 80,100 |
30.08.24 15:39:02 | - | 80,000 |
30.08.24 15:24:20 | - | 80,100 |
30.08.24 15:24:01 | - | 80,100 |
30.08.24 15:22:20 | - | 80,200 |
30.08.24 15:14:46 | - | 80,200 |
30.08.24 15:14:24 | - | 80,200 |
30.08.24 15:14:06 | - | 80,200 |
30.08.24 15:03:26 | - | 80,200 |
30.08.24 15:03:17 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:02:49 | - | 80,200 |
30.08.24 14:47:19 | - | 80,100 |
30.08.24 14:43:09 | - | 80,400 |
30.08.24 14:15:31 | - | 80,500 |
30.08.24 14:10:27 | - | 80,400 |
30.08.24 14:07:00 | - | 80,500 |
30.08.24 13:34:46 | - | 80,600 |
30.08.24 13:24:19 | - | 80,700 |
30.08.24 12:49:19 | - | 80,500 |
30.08.24 11:56:32 | - | 80,600 |
30.08.24 11:56:13 | - | 80,800 |
30.08.24 11:55:59 | - | 81,000 |
30.08.24 11:43:38 | - | 80,900 |
30.08.24 11:33:16 | - | 80,800 |
30.08.24 11:30:45 | - | 80,600 |