LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:09 | - | 80,200 |
02.09.24 11:33:04 | - | 80,300 |
02.09.24 11:32:49 | - | 80,200 |
02.09.24 11:32:15 | - | 80,300 |
02.09.24 11:32:01 | - | 80,200 |
02.09.24 11:31:04 | - | 80,200 |
02.09.24 11:30:46 | - | 80,400 |
02.09.24 11:25:33 | - | 80,300 |
02.09.24 11:22:18 | - | 80,500 |
02.09.24 11:22:01 | - | 80,300 |
02.09.24 11:21:54 | - | 80,300 |
02.09.24 11:21:50 | - | 80,200 |
02.09.24 11:20:01 | - | 80,200 |
02.09.24 11:19:01 | - | 80,200 |
02.09.24 11:18:47 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:17:50 | - | 80,200 |
02.09.24 11:07:25 | - | 80,200 |
02.09.24 11:06:04 | - | 80,100 |
02.09.24 10:54:05 | - | 80,700 |
02.09.24 10:48:20 | - | 80,600 |
02.09.24 10:46:56 | - | 80,800 |
02.09.24 10:37:42 | - | 80,600 |
02.09.24 10:36:26 | - | 80,900 |
02.09.24 10:36:03 | - | 80,700 |
02.09.24 10:30:15 | - | 80,300 |
02.09.24 10:22:39 | - | 80,400 |
02.09.24 10:18:12 | - | 80,200 |
02.09.24 10:16:53 | - | 80,200 |
02.09.24 10:16:43 | - | 80,300 |
02.09.24 10:16:06 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:15:49 | - | 80,300 |
02.09.24 10:15:43 | - | 80,300 |
02.09.24 10:15:33 | - | 80,300 |
02.09.24 10:15:24 | - | 80,300 |
02.09.24 10:13:25 | - | 80,000 |
02.09.24 10:12:44 | - | 80,100 |
02.09.24 10:11:46 | - | 79,700 |
02.09.24 10:11:05 | - | 79,900 |
02.09.24 09:40:25 | - | 79,700 |
02.09.24 09:30:13 | - | 79,700 |
02.09.24 09:20:29 | - | 79,800 |
02.09.24 09:15:12 | - | 79,900 |
02.09.24 09:09:42 | - | 80,200 |
02.09.24 09:01:33 | - | 80,200 |
02.09.24 08:11:24 | - | 79,100 |