LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:03 | - | 80,700 |
30.08.24 11:29:54 | - | 80,600 |
30.08.24 11:29:46 | - | 80,700 |
30.08.24 11:29:39 | - | 80,600 |
30.08.24 11:29:22 | - | 80,600 |
30.08.24 11:28:57 | - | 80,700 |
30.08.24 11:28:52 | - | 80,600 |
30.08.24 11:28:14 | - | 80,700 |
30.08.24 11:22:44 | - | 80,600 |
30.08.24 11:22:25 | - | 80,800 |
30.08.24 11:18:41 | - | 80,900 |
30.08.24 11:15:49 | - | 81,100 |
30.08.24 11:13:02 | - | 81,300 |
30.08.24 11:07:32 | - | 81,200 |
30.08.24 11:01:02 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:47 | - | 81,200 |
30.08.24 10:58:01 | - | 81,500 |
30.08.24 10:51:37 | - | 81,200 |
30.08.24 10:34:25 | - | 81,400 |
30.08.24 10:34:01 | - | 81,300 |
30.08.24 10:32:47 | - | 81,300 |
30.08.24 10:26:59 | - | 81,100 |
30.08.24 10:11:31 | - | 81,200 |
30.08.24 10:06:01 | - | 81,300 |
30.08.24 10:04:12 | - | 81,100 |
30.08.24 10:03:05 | - | 81,300 |
30.08.24 10:00:27 | - | 81,600 |
30.08.24 09:56:09 | - | 81,500 |
30.08.24 09:55:58 | - | 81,500 |
30.08.24 09:46:55 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:45:37 | - | 81,700 |
30.08.24 09:41:04 | - | 81,900 |
30.08.24 09:34:29 | - | 81,900 |
30.08.24 09:33:48 | - | 82,100 |
30.08.24 09:26:38 | - | 82,000 |
30.08.24 09:26:33 | - | 81,900 |
30.08.24 09:26:33 | - | 81,900 |
30.08.24 09:24:10 | - | 82,100 |
30.08.24 09:22:49 | - | 81,900 |
30.08.24 09:18:44 | - | 81,400 |
30.08.24 09:12:53 | - | 81,300 |
30.08.24 09:12:18 | - | 81,400 |
30.08.24 09:10:29 | - | 81,500 |
30.08.24 09:05:22 | - | 81,500 |
30.08.24 09:05:15 | - | 81,400 |