LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:06 | - | 78,300 |
28.08.24 19:54:01 | - | 78,400 |
28.08.24 19:07:02 | - | 78,300 |
28.08.24 19:01:40 | - | 78,200 |
28.08.24 17:30:03 | - | 78,300 |
28.08.24 17:09:22 | - | 79,300 |
28.08.24 17:02:49 | - | 79,200 |
28.08.24 16:51:45 | - | 79,200 |
28.08.24 16:49:45 | - | 79,100 |
28.08.24 16:39:06 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:32:58 | - | 79,300 |
28.08.24 16:24:38 | - | 79,600 |
28.08.24 16:23:49 | - | 79,600 |
28.08.24 16:14:38 | - | 79,600 |
28.08.24 16:07:14 | - | 79,500 |
28.08.24 15:54:14 | - | 79,600 |
28.08.24 15:47:09 | - | 79,500 |
28.08.24 15:32:13 | - | 79,400 |
28.08.24 15:21:45 | - | 79,300 |
28.08.24 15:21:26 | - | 79,400 |
28.08.24 15:05:34 | - | 79,400 |
28.08.24 14:56:55 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:53:36 | - | 79,300 |
28.08.24 14:51:45 | - | 79,400 |
28.08.24 14:48:30 | - | 79,300 |
28.08.24 14:45:30 | - | 79,400 |
28.08.24 14:39:33 | - | 79,500 |
28.08.24 14:33:17 | - | 79,400 |
28.08.24 14:18:29 | - | 79,500 |
28.08.24 14:13:17 | - | 79,600 |
28.08.24 14:07:32 | - | 79,400 |
28.08.24 13:11:33 | - | 79,400 |
28.08.24 13:05:06 | - | 79,200 |
28.08.24 13:00:06 | - | 79,100 |
28.08.24 12:45:11 | - | 79,300 |
28.08.24 12:31:46 | - | 79,100 |
28.08.24 12:08:02 | - | 79,200 |