LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:19:48 | - | 78,700 |
27.08.24 10:13:09 | - | 78,900 |
27.08.24 10:07:24 | - | 78,800 |
27.08.24 09:44:54 | - | 78,900 |
27.08.24 09:42:26 | - | 79,000 |
27.08.24 09:42:10 | - | 79,000 |
27.08.24 09:41:57 | - | 79,000 |
27.08.24 09:37:52 | - | 78,900 |
27.08.24 09:32:00 | - | 79,000 |
27.08.24 09:20:58 | - | 79,100 |
27.08.24 09:10:30 | - | 78,900 |
27.08.24 09:04:26 | - | 78,800 |
27.08.24 09:04:03 | - | 78,800 |
27.08.24 09:03:13 | - | 78,800 |
27.08.24 09:02:54 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:02:38 | - | 78,800 |
27.08.24 09:01:47 | - | 78,800 |
27.08.24 08:50:26 | - | 78,300 |
27.08.24 08:45:17 | - | 78,400 |
27.08.24 07:41:39 | - | 78,300 |
26.08.24 21:56:59 | - | 78,300 |
26.08.24 20:49:35 | - | 78,400 |
26.08.24 17:30:04 | - | 78,300 |
26.08.24 17:19:10 | - | 79,300 |
26.08.24 17:11:48 | - | 79,200 |
26.08.24 17:01:39 | - | 79,100 |
26.08.24 17:00:55 | - | 79,200 |
26.08.24 16:50:10 | - | 79,200 |
26.08.24 16:45:10 | - | 79,300 |
26.08.24 16:33:29 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:30:12 | - | 79,500 |
26.08.24 16:25:11 | - | 79,300 |
26.08.24 16:20:11 | - | 79,300 |
26.08.24 16:05:16 | - | 79,300 |
26.08.24 15:52:35 | - | 79,300 |
26.08.24 15:45:12 | - | 79,200 |
26.08.24 15:35:31 | - | 79,200 |
26.08.24 15:29:21 | - | 79,300 |
26.08.24 15:17:36 | - | 79,400 |
26.08.24 15:09:01 | - | 79,400 |
26.08.24 15:03:10 | - | 79,500 |
26.08.24 14:55:21 | - | 79,300 |
26.08.24 14:53:10 | - | 79,500 |
26.08.24 14:52:07 | - | 79,400 |
26.08.24 14:50:18 | - | 79,500 |