LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:56 | - | 77,900 |
17.10.24 14:06:04 | - | 78,400 |
17.10.24 13:57:43 | - | 78,500 |
17.10.24 13:54:03 | - | 78,300 |
17.10.24 13:39:29 | - | 78,500 |
17.10.24 13:33:59 | - | 78,600 |
17.10.24 13:32:04 | - | 78,800 |
17.10.24 13:31:56 | - | 78,600 |
17.10.24 13:31:42 | - | 78,500 |
17.10.24 13:31:05 | - | 78,300 |
17.10.24 13:24:07 | - | 78,500 |
17.10.24 13:22:17 | - | 78,300 |
17.10.24 13:22:10 | - | 78,100 |
17.10.24 13:22:02 | - | 77,900 |
17.10.24 12:36:14 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:15:28 | - | 77,700 |
17.10.24 11:48:29 | - | 77,800 |
17.10.24 11:41:00 | - | 77,800 |
17.10.24 11:22:28 | - | 77,700 |
17.10.24 11:15:37 | - | 77,800 |
17.10.24 11:10:26 | - | 77,900 |
17.10.24 11:07:34 | - | 77,700 |
17.10.24 10:59:39 | - | 77,700 |
17.10.24 10:48:58 | - | 77,800 |
17.10.24 10:16:30 | - | 77,700 |
17.10.24 10:15:53 | - | 77,500 |
17.10.24 10:12:46 | - | 77,400 |
17.10.24 10:07:51 | - | 77,700 |
17.10.24 10:01:33 | - | 77,800 |
17.10.24 09:43:40 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:43:26 | - | 77,400 |
17.10.24 09:41:53 | - | 77,500 |
17.10.24 09:20:13 | - | 77,400 |
17.10.24 09:14:08 | - | 77,400 |
17.10.24 09:00:10 | - | 77,200 |
17.10.24 08:49:29 | - | 76,200 |
17.10.24 08:38:03 | - | 76,300 |
17.10.24 08:10:12 | - | 76,200 |
17.10.24 08:04:02 | - | 76,100 |
17.10.24 07:51:32 | - | 76,300 |
17.10.24 07:05:46 | - | 76,400 |
16.10.24 21:58:00 | - | 76,600 |
16.10.24 21:01:07 | - | 76,500 |
16.10.24 19:25:09 | - | 76,600 |
16.10.24 19:03:20 | - | 76,500 |