LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:15:58 | - | 71,800 |
04.11.24 14:06:50 | - | 72,000 |
04.11.24 14:01:35 | - | 72,100 |
04.11.24 13:57:56 | - | 71,900 |
04.11.24 13:41:39 | - | 72,000 |
04.11.24 13:35:32 | - | 72,100 |
04.11.24 13:28:22 | - | 71,900 |
04.11.24 12:59:27 | - | 72,000 |
04.11.24 12:54:25 | - | 72,000 |
04.11.24 12:25:01 | - | 72,000 |
04.11.24 12:20:01 | - | 72,000 |
04.11.24 12:19:58 | - | 72,100 |
04.11.24 11:40:53 | - | 72,200 |
04.11.24 11:31:49 | - | 72,300 |
04.11.24 11:22:03 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:12:10 | - | 72,400 |
04.11.24 11:07:09 | - | 72,400 |
04.11.24 11:06:06 | - | 72,400 |
04.11.24 11:03:53 | - | 72,200 |
04.11.24 10:51:04 | - | 72,100 |
04.11.24 10:44:18 | - | 72,100 |
04.11.24 10:38:15 | - | 71,900 |
04.11.24 10:14:46 | - | 71,900 |
04.11.24 10:14:32 | - | 71,800 |
04.11.24 10:05:39 | - | 71,900 |
04.11.24 10:05:17 | - | 71,900 |
04.11.24 10:04:33 | - | 71,800 |
04.11.24 10:04:28 | - | 71,900 |
04.11.24 10:03:58 | - | 71,800 |
04.11.24 10:02:04 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:01:43 | - | 71,900 |
04.11.24 09:58:34 | - | 71,800 |
04.11.24 09:57:41 | - | 71,800 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |
04.11.24 09:57:39 | - | 71,900 |