LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:58:31 | - | 79,400 |
23.08.24 16:42:38 | - | 79,300 |
23.08.24 16:37:12 | - | 79,300 |
23.08.24 16:24:38 | - | 79,300 |
23.08.24 16:19:46 | - | 79,300 |
23.08.24 16:16:06 | - | 79,500 |
23.08.24 16:06:21 | - | 79,400 |
23.08.24 16:02:45 | - | 79,200 |
23.08.24 15:59:41 | - | 78,400 |
23.08.24 15:58:46 | - | 79,000 |
23.08.24 15:45:49 | - | 79,000 |
23.08.24 15:44:03 | - | 78,800 |
23.08.24 15:32:31 | - | 78,900 |
23.08.24 15:25:31 | - | 79,000 |
23.08.24 15:25:26 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:25:21 | - | 78,900 |
23.08.24 15:25:21 | - | 78,900 |
23.08.24 15:25:21 | - | 78,900 |
23.08.24 15:25:21 | - | 78,900 |
23.08.24 15:25:21 | - | 78,900 |
23.08.24 15:16:00 | - | 79,000 |
23.08.24 15:10:46 | - | 79,000 |
23.08.24 14:54:26 | - | 79,100 |
23.08.24 14:18:31 | - | 79,000 |
23.08.24 14:09:38 | - | 79,000 |
23.08.24 14:03:39 | - | 79,000 |
23.08.24 13:26:16 | - | 79,000 |
23.08.24 13:20:36 | - | 78,900 |
23.08.24 13:15:08 | - | 79,000 |
23.08.24 13:05:22 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:03:56 | - | 79,300 |
23.08.24 12:46:43 | - | 79,200 |
23.08.24 12:38:36 | - | 79,100 |
23.08.24 12:33:36 | - | 79,000 |
23.08.24 12:19:17 | - | 79,000 |
23.08.24 12:10:48 | - | 78,900 |
23.08.24 11:51:50 | - | 78,900 |
23.08.24 11:50:43 | - | 78,900 |
23.08.24 11:48:15 | - | 78,900 |
23.08.24 11:35:01 | - | 78,900 |
23.08.24 11:28:13 | - | 78,900 |
23.08.24 11:24:58 | - | 78,800 |
23.08.24 11:19:54 | - | 78,800 |
23.08.24 11:18:53 | - | 78,500 |
23.08.24 11:18:48 | - | 78,500 |