LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:13 | - | 78,800 |
27.08.24 15:35:59 | - | 78,600 |
27.08.24 15:30:47 | - | 78,500 |
27.08.24 15:16:43 | - | 78,400 |
27.08.24 15:09:25 | - | 78,500 |
27.08.24 14:59:15 | - | 78,400 |
27.08.24 14:54:06 | - | 78,400 |
27.08.24 14:50:38 | - | 78,600 |
27.08.24 14:45:37 | - | 78,600 |
27.08.24 14:45:16 | - | 78,900 |
27.08.24 14:44:26 | - | 78,700 |
27.08.24 14:44:11 | - | 78,900 |
27.08.24 14:43:36 | - | 78,700 |
27.08.24 14:43:26 | - | 78,900 |
27.08.24 14:40:56 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:19:23 | - | 78,800 |
27.08.24 14:10:56 | - | 78,700 |
27.08.24 14:04:18 | - | 78,600 |
27.08.24 14:02:36 | - | 78,800 |
27.08.24 14:01:51 | - | 78,800 |
27.08.24 14:00:56 | - | 78,600 |
27.08.24 14:00:36 | - | 78,800 |
27.08.24 14:00:18 | - | 78,600 |
27.08.24 13:59:32 | - | 78,800 |
27.08.24 13:56:29 | - | 78,600 |
27.08.24 13:33:27 | - | 78,600 |
27.08.24 13:32:51 | - | 78,400 |
27.08.24 13:31:36 | - | 78,400 |
27.08.24 13:28:06 | - | 78,300 |
27.08.24 13:08:16 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:36:41 | - | 78,100 |
27.08.24 12:33:41 | - | 78,000 |
27.08.24 12:30:16 | - | 77,700 |
27.08.24 12:09:21 | - | 78,400 |
27.08.24 11:59:17 | - | 78,200 |
27.08.24 11:52:53 | - | 78,300 |
27.08.24 11:36:51 | - | 78,200 |
27.08.24 11:32:01 | - | 78,000 |
27.08.24 11:19:08 | - | 78,100 |
27.08.24 11:12:32 | - | 78,200 |
27.08.24 11:11:32 | - | 78,400 |
27.08.24 10:57:49 | - | 78,600 |
27.08.24 10:45:53 | - | 78,500 |
27.08.24 10:40:53 | - | 78,500 |
27.08.24 10:24:48 | - | 78,700 |