LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:46:48 | - | 79,100 |
28.08.24 11:35:01 | - | 78,900 |
28.08.24 11:31:51 | - | 79,200 |
28.08.24 11:30:18 | - | 79,100 |
28.08.24 11:24:15 | - | 79,000 |
28.08.24 11:23:21 | - | 79,200 |
28.08.24 11:18:25 | - | 79,000 |
28.08.24 11:04:00 | - | 79,100 |
28.08.24 10:45:21 | - | 79,000 |
28.08.24 10:28:05 | - | 78,900 |
28.08.24 10:17:01 | - | 78,700 |
28.08.24 10:15:16 | - | 78,900 |
28.08.24 10:11:34 | - | 79,000 |
28.08.24 10:01:55 | - | 79,000 |
28.08.24 09:57:23 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:56:16 | - | 79,000 |
28.08.24 09:55:59 | - | 78,600 |
28.08.24 09:55:35 | - | 78,700 |
28.08.24 09:41:45 | - | 78,600 |
28.08.24 09:36:39 | - | 78,500 |
28.08.24 09:31:56 | - | 78,700 |
28.08.24 09:27:00 | - | 78,600 |
28.08.24 09:21:00 | - | 78,600 |
28.08.24 09:20:03 | - | 78,700 |
28.08.24 09:15:00 | - | 78,500 |
28.08.24 09:06:55 | - | 78,600 |
28.08.24 09:01:51 | - | 78,700 |
28.08.24 08:50:40 | - | 77,800 |
28.08.24 08:28:53 | - | 77,800 |
28.08.24 08:05:35 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:31:17 | - | 77,800 |
27.08.24 19:17:08 | - | 77,800 |
27.08.24 19:12:08 | - | 77,700 |
27.08.24 18:52:44 | - | 77,800 |
27.08.24 18:52:44 | - | 77,800 |
27.08.24 17:43:14 | - | 77,700 |
27.08.24 17:30:03 | - | 77,800 |
27.08.24 17:18:11 | - | 78,700 |
27.08.24 17:09:30 | - | 78,900 |
27.08.24 17:02:53 | - | 78,800 |
27.08.24 16:55:28 | - | 78,900 |
27.08.24 16:41:58 | - | 78,700 |
27.08.24 16:27:50 | - | 78,900 |
27.08.24 16:22:10 | - | 78,900 |
27.08.24 16:10:40 | - | 78,700 |