LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:23 | - | 80,400 |
30.08.24 09:02:23 | - | 80,400 |
30.08.24 09:01:49 | - | 80,400 |
30.08.24 09:00:29 | - | 79,700 |
30.08.24 08:32:41 | - | 78,200 |
30.08.24 08:14:43 | - | 78,300 |
30.08.24 08:00:33 | - | 78,200 |
30.08.24 07:35:25 | - | 78,300 |
29.08.24 21:44:46 | - | 78,400 |
29.08.24 21:39:04 | - | 78,300 |
29.08.24 20:57:19 | - | 78,400 |
29.08.24 20:43:25 | - | 78,500 |
29.08.24 19:45:21 | - | 78,400 |
29.08.24 19:26:21 | - | 78,300 |
29.08.24 18:50:37 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:29:11 | - | 78,300 |
29.08.24 17:47:17 | - | 78,400 |
29.08.24 17:30:04 | - | 78,300 |
29.08.24 17:18:31 | - | 79,300 |
29.08.24 17:14:19 | - | 79,500 |
29.08.24 17:13:10 | - | 79,300 |
29.08.24 17:12:31 | - | 79,500 |
29.08.24 17:11:43 | - | 79,700 |
29.08.24 16:50:51 | - | 79,900 |
29.08.24 16:35:28 | - | 80,000 |
29.08.24 16:27:49 | - | 80,000 |
29.08.24 16:19:59 | - | 80,000 |
29.08.24 16:14:23 | - | 80,000 |
29.08.24 15:59:49 | - | 79,800 |
29.08.24 15:51:45 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:44:11 | - | 79,900 |
29.08.24 15:35:05 | - | 80,000 |
29.08.24 15:28:19 | - | 79,900 |
29.08.24 14:56:36 | - | 80,000 |
29.08.24 14:30:12 | - | 79,900 |
29.08.24 14:26:10 | - | 79,800 |
29.08.24 14:25:12 | - | 80,000 |
29.08.24 14:23:25 | - | 79,800 |
29.08.24 14:18:01 | - | 79,700 |
29.08.24 14:16:37 | - | 80,200 |
29.08.24 14:15:31 | - | 80,200 |
29.08.24 14:15:27 | - | 80,100 |
29.08.24 14:14:58 | - | 80,100 |
29.08.24 14:14:38 | - | 80,200 |
29.08.24 14:14:12 | - | 80,100 |