LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:13:55 | - | 80,100 |
29.08.24 13:55:03 | - | 79,900 |
29.08.24 13:43:13 | - | 79,800 |
29.08.24 13:10:07 | - | 79,900 |
29.08.24 12:56:25 | - | 79,800 |
29.08.24 12:55:33 | - | 79,700 |
29.08.24 12:55:09 | - | 79,800 |
29.08.24 12:48:59 | - | 80,000 |
29.08.24 12:30:33 | - | 79,900 |
29.08.24 12:14:06 | - | 79,900 |
29.08.24 12:07:30 | - | 79,900 |
29.08.24 12:01:14 | - | 79,900 |
29.08.24 11:55:03 | - | 79,900 |
29.08.24 11:46:17 | - | 79,900 |
29.08.24 11:42:52 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:27:35 | - | 79,600 |
29.08.24 11:19:15 | - | 79,700 |
29.08.24 11:12:22 | - | 79,600 |
29.08.24 11:07:21 | - | 79,500 |
29.08.24 10:49:05 | - | 79,700 |
29.08.24 10:48:55 | - | 79,500 |
29.08.24 10:44:22 | - | 79,800 |
29.08.24 10:41:47 | - | 79,600 |
29.08.24 10:39:01 | - | 78,900 |
29.08.24 10:38:13 | - | 78,900 |
29.08.24 10:31:22 | - | 78,700 |
29.08.24 10:28:21 | - | 78,500 |
29.08.24 10:27:52 | - | 78,700 |
29.08.24 10:22:52 | - | 78,600 |
29.08.24 10:08:43 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:56:06 | - | 78,700 |
29.08.24 09:42:44 | - | 78,600 |
29.08.24 09:37:23 | - | 78,500 |
29.08.24 09:26:51 | - | 78,700 |
29.08.24 09:19:17 | - | 79,000 |
29.08.24 09:13:31 | - | 79,100 |
29.08.24 09:09:27 | - | 78,500 |
29.08.24 09:01:11 | - | 78,400 |
29.08.24 08:10:24 | - | 78,400 |
29.08.24 08:02:25 | - | 78,300 |
29.08.24 07:50:14 | - | 78,400 |
29.08.24 07:50:14 | - | 78,400 |
29.08.24 07:50:14 | - | 78,400 |
28.08.24 21:18:50 | - | 78,300 |
28.08.24 21:09:12 | - | 78,400 |