LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:19:07 | - | 72,900 |
| 01.11.24 17:10:57 | - | 72,700 |
| 01.11.24 16:59:53 | - | 72,800 |
| 01.11.24 16:43:35 | - | 72,700 |
| 01.11.24 16:39:46 | - | 73,000 |
| 01.11.24 16:39:11 | - | 73,000 |
| 01.11.24 16:24:31 | - | 73,000 |
| 01.11.24 16:09:36 | - | 72,800 |
| 01.11.24 16:08:18 | - | 73,000 |
| 01.11.24 16:07:42 | - | 73,000 |
| 01.11.24 16:06:30 | - | 73,000 |
| 01.11.24 16:06:12 | - | 72,900 |
| 01.11.24 16:06:12 | - | 72,900 |
| 01.11.24 16:04:59 | - | 73,000 |
| 01.11.24 16:03:47 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:22 | - | 73,000 |
| 01.11.24 15:51:15 | - | 72,800 |
| 01.11.24 15:32:38 | - | 72,700 |
| 01.11.24 15:17:14 | - | 72,600 |
| 01.11.24 15:11:09 | - | 72,800 |
| 01.11.24 15:06:06 | - | 72,800 |
| 01.11.24 14:51:40 | - | 72,800 |
| 01.11.24 14:50:18 | - | 72,700 |
| 01.11.24 14:39:52 | - | 72,500 |
| 01.11.24 14:39:00 | - | 72,400 |
| 01.11.24 14:21:06 | - | 72,600 |
| 01.11.24 14:15:10 | - | 72,700 |
| 01.11.24 14:08:12 | - | 72,600 |
| 01.11.24 14:05:05 | - | 72,400 |
| 01.11.24 13:58:58 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:27 | - | 72,200 |
| 01.11.24 13:46:04 | - | 72,300 |
| 01.11.24 13:38:06 | - | 72,500 |
| 01.11.24 13:31:03 | - | 72,300 |
| 01.11.24 13:20:23 | - | 72,200 |
| 01.11.24 13:14:53 | - | 72,300 |
| 01.11.24 13:14:45 | - | 72,500 |
| 01.11.24 13:11:06 | - | 72,300 |
| 01.11.24 13:03:12 | - | 72,400 |
| 01.11.24 13:01:39 | - | 72,600 |
| 01.11.24 12:45:43 | - | 72,600 |
| 01.11.24 12:34:18 | - | 72,700 |
| 01.11.24 12:29:18 | - | 72,700 |
| 01.11.24 11:46:42 | - | 72,600 |
| 01.11.24 11:46:34 | - | 72,800 |