LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:18:44 | - | 78,500 |
23.08.24 11:06:25 | - | 78,400 |
23.08.24 10:39:21 | - | 78,500 |
23.08.24 10:39:01 | - | 78,600 |
23.08.24 10:18:31 | - | 78,500 |
23.08.24 10:17:44 | - | 78,500 |
23.08.24 10:17:31 | - | 78,600 |
23.08.24 10:17:03 | - | 78,500 |
23.08.24 10:10:23 | - | 78,600 |
23.08.24 10:01:34 | - | 78,500 |
23.08.24 09:48:19 | - | 78,600 |
23.08.24 09:25:46 | - | 78,500 |
23.08.24 09:19:37 | - | 78,400 |
23.08.24 09:07:27 | - | 78,300 |
23.08.24 09:01:08 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:47:21 | - | 77,600 |
23.08.24 08:41:08 | - | 77,700 |
23.08.24 08:15:15 | - | 77,600 |
23.08.24 08:08:59 | - | 77,500 |
23.08.24 07:50:14 | - | 77,600 |
22.08.24 21:52:21 | - | 77,600 |
22.08.24 21:42:38 | - | 77,700 |
22.08.24 21:37:36 | - | 77,600 |
22.08.24 21:15:18 | - | 77,700 |
22.08.24 20:43:44 | - | 77,600 |
22.08.24 18:49:01 | - | 77,700 |
22.08.24 18:12:02 | - | 77,600 |
22.08.24 18:04:49 | - | 77,700 |
22.08.24 17:58:20 | - | 77,600 |
22.08.24 17:30:03 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:20:01 | - | 78,700 |
22.08.24 17:07:12 | - | 78,600 |
22.08.24 16:58:41 | - | 78,500 |
22.08.24 16:47:58 | - | 78,500 |
22.08.24 16:42:53 | - | 78,400 |
22.08.24 16:41:45 | - | 78,500 |
22.08.24 16:38:00 | - | 78,400 |
22.08.24 16:25:59 | - | 78,400 |
22.08.24 16:20:22 | - | 78,400 |
22.08.24 16:17:53 | - | 78,300 |
22.08.24 16:12:52 | - | 78,200 |
22.08.24 15:55:37 | - | 78,400 |
22.08.24 15:50:24 | - | 78,400 |
22.08.24 15:41:56 | - | 78,700 |
22.08.24 15:00:33 | - | 78,800 |