LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:25 | - | 78,700 |
22.08.24 14:01:07 | - | 78,600 |
22.08.24 14:00:57 | - | 78,600 |
22.08.24 13:44:46 | - | 78,700 |
22.08.24 13:38:33 | - | 78,600 |
22.08.24 12:56:33 | - | 78,700 |
22.08.24 12:44:00 | - | 78,600 |
22.08.24 12:36:24 | - | 78,700 |
22.08.24 12:32:28 | - | 78,900 |
22.08.24 12:32:11 | - | 78,900 |
22.08.24 12:32:06 | - | 79,000 |
22.08.24 12:31:55 | - | 78,900 |
22.08.24 12:31:46 | - | 79,000 |
22.08.24 12:31:33 | - | 79,000 |
22.08.24 12:31:26 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:26:59 | - | 79,000 |
22.08.24 12:26:31 | - | 79,000 |
22.08.24 12:26:26 | - | 78,900 |
22.08.24 12:26:10 | - | 79,000 |
22.08.24 12:15:14 | - | 79,000 |
22.08.24 12:02:35 | - | 79,100 |
22.08.24 11:59:26 | - | 79,300 |
22.08.24 11:17:56 | - | 79,500 |
22.08.24 10:52:31 | - | 79,400 |
22.08.24 10:40:40 | - | 79,300 |
22.08.24 10:20:40 | - | 79,300 |
22.08.24 10:15:40 | - | 79,300 |
22.08.24 10:01:06 | - | 79,100 |
22.08.24 09:58:02 | - | 79,200 |
22.08.24 09:50:40 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:45:37 | - | 79,100 |
22.08.24 09:40:37 | - | 79,100 |
22.08.24 09:37:51 | - | 78,600 |
22.08.24 09:33:48 | - | 78,700 |
22.08.24 09:32:03 | - | 78,800 |
22.08.24 09:31:32 | - | 78,800 |
22.08.24 09:30:31 | - | 78,800 |
22.08.24 09:27:34 | - | 78,300 |
22.08.24 09:15:30 | - | 78,300 |
22.08.24 09:14:48 | - | 78,300 |
22.08.24 09:06:01 | - | 78,300 |
22.08.24 09:00:03 | - | 78,300 |
22.08.24 08:53:47 | - | 77,000 |
22.08.24 08:08:30 | - | 77,100 |
22.08.24 07:54:58 | - | 77,000 |