LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 07:50:14 | - | 77,100 |
21.08.24 21:55:02 | - | 77,000 |
21.08.24 21:11:58 | - | 77,000 |
21.08.24 20:48:38 | - | 77,000 |
21.08.24 20:08:28 | - | 77,000 |
21.08.24 20:02:14 | - | 77,100 |
21.08.24 19:51:34 | - | 77,000 |
21.08.24 19:25:04 | - | 77,100 |
21.08.24 19:01:02 | - | 77,000 |
21.08.24 17:48:45 | - | 77,100 |
21.08.24 17:48:45 | - | 77,100 |
21.08.24 17:30:03 | - | 77,000 |
21.08.24 17:06:19 | - | 78,000 |
21.08.24 17:05:04 | - | 78,100 |
21.08.24 17:00:53 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:59:55 | - | 77,600 |
21.08.24 16:58:16 | - | 78,100 |
21.08.24 16:52:32 | - | 78,200 |
21.08.24 16:50:43 | - | 78,100 |
21.08.24 16:47:26 | - | 78,100 |
21.08.24 16:37:54 | - | 78,100 |
21.08.24 16:32:38 | - | 78,300 |
21.08.24 16:30:17 | - | 78,200 |
21.08.24 16:19:27 | - | 78,300 |
21.08.24 16:15:26 | - | 78,500 |
21.08.24 16:05:14 | - | 78,300 |
21.08.24 15:56:08 | - | 78,400 |
21.08.24 15:51:07 | - | 78,300 |
21.08.24 15:31:34 | - | 78,400 |
21.08.24 15:14:30 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:09:22 | - | 78,300 |
21.08.24 15:03:11 | - | 78,400 |
21.08.24 14:46:36 | - | 78,300 |
21.08.24 13:43:40 | - | 78,300 |
21.08.24 13:10:15 | - | 78,200 |
21.08.24 12:47:03 | - | 78,100 |