LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:19 | - | 78,800 |
04.09.24 15:06:45 | - | 78,900 |
04.09.24 15:06:39 | - | 79,000 |
04.09.24 15:02:54 | - | 78,900 |
04.09.24 15:01:25 | - | 78,900 |
04.09.24 15:01:12 | - | 78,900 |
04.09.24 15:00:02 | - | 78,800 |
04.09.24 14:53:58 | - | 78,800 |
04.09.24 14:52:22 | - | 78,800 |
04.09.24 14:51:53 | - | 78,900 |
04.09.24 14:51:06 | - | 78,900 |
04.09.24 14:44:55 | - | 78,800 |
04.09.24 14:44:20 | - | 78,900 |
04.09.24 14:40:04 | - | 78,900 |
04.09.24 14:39:36 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:30 | - | 78,800 |
04.09.24 13:45:02 | - | 78,900 |
04.09.24 13:43:09 | - | 78,900 |
04.09.24 13:42:34 | - | 78,900 |
04.09.24 13:42:10 | - | 78,900 |
04.09.24 13:41:45 | - | 78,900 |
04.09.24 13:35:14 | - | 78,700 |
04.09.24 13:23:52 | - | 78,600 |
04.09.24 13:22:17 | - | 78,800 |
04.09.24 13:17:33 | - | 78,600 |
04.09.24 12:29:58 | - | 78,500 |
04.09.24 12:26:03 | - | 78,300 |
04.09.24 12:08:06 | - | 78,400 |
04.09.24 11:46:51 | - | 78,300 |
04.09.24 11:41:51 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:35:09 | - | 78,300 |
04.09.24 11:34:35 | - | 78,400 |
04.09.24 11:18:13 | - | 78,600 |
04.09.24 10:57:08 | - | 78,200 |
04.09.24 10:50:23 | - | 78,200 |
04.09.24 10:50:16 | - | 78,300 |
04.09.24 10:42:42 | - | 78,500 |
04.09.24 10:40:15 | - | 78,300 |
04.09.24 10:34:03 | - | 78,300 |
04.09.24 10:18:48 | - | 78,200 |
04.09.24 10:09:21 | - | 78,600 |
04.09.24 09:51:12 | - | 78,500 |
04.09.24 09:45:44 | - | 78,400 |
04.09.24 09:34:45 | - | 78,300 |
04.09.24 09:34:15 | - | 78,200 |