LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:37 | - | 77,600 |
06.09.24 16:51:28 | - | 77,600 |
06.09.24 16:48:38 | - | 77,700 |
06.09.24 16:47:18 | - | 77,700 |
06.09.24 16:43:53 | - | 77,600 |
06.09.24 16:37:46 | - | 77,800 |
06.09.24 16:32:33 | - | 77,900 |
06.09.24 16:31:20 | - | 78,000 |
06.09.24 16:28:29 | - | 78,000 |
06.09.24 16:25:07 | - | 78,100 |
06.09.24 16:01:45 | - | 78,300 |
06.09.24 15:59:52 | - | 78,200 |
06.09.24 15:58:16 | - | 78,300 |
06.09.24 15:49:34 | - | 78,200 |
06.09.24 15:46:16 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:05 | - | 78,100 |
06.09.24 15:39:48 | - | 78,300 |
06.09.24 15:35:27 | - | 78,300 |
06.09.24 15:27:49 | - | 78,200 |
06.09.24 15:19:56 | - | 78,100 |
06.09.24 15:13:46 | - | 78,200 |
06.09.24 14:49:00 | - | 78,100 |
06.09.24 14:45:24 | - | 78,100 |
06.09.24 14:42:44 | - | 78,200 |
06.09.24 14:38:55 | - | 78,000 |
06.09.24 14:31:48 | - | 78,200 |
06.09.24 14:30:20 | - | 78,000 |
06.09.24 14:19:35 | - | 77,700 |
06.09.24 14:14:35 | - | 77,800 |
06.09.24 14:07:19 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:18 | - | 78,000 |
06.09.24 13:46:15 | - | 78,100 |
06.09.24 13:29:38 | - | 78,200 |
06.09.24 13:24:37 | - | 78,200 |
06.09.24 13:23:47 | - | 78,200 |
06.09.24 13:02:44 | - | 78,300 |
06.09.24 12:08:01 | - | 78,200 |
06.09.24 11:42:35 | - | 78,200 |
06.09.24 11:37:34 | - | 78,300 |
06.09.24 11:30:38 | - | 78,100 |
06.09.24 11:29:57 | - | 78,000 |
06.09.24 11:23:16 | - | 78,000 |
06.09.24 11:04:09 | - | 77,800 |
06.09.24 11:02:06 | - | 77,900 |
06.09.24 10:57:54 | - | 77,800 |