LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:56 | - | 79,100 |
10.09.24 10:10:10 | - | 79,300 |
10.09.24 09:44:31 | - | 79,400 |
10.09.24 09:40:58 | - | 79,600 |
10.09.24 09:30:42 | - | 79,500 |
10.09.24 09:30:02 | - | 79,700 |
10.09.24 09:16:13 | - | 79,600 |
10.09.24 09:06:44 | - | 79,500 |
10.09.24 09:01:43 | - | 79,400 |
10.09.24 09:01:16 | - | 79,400 |
10.09.24 08:35:26 | - | 78,100 |
10.09.24 08:24:15 | - | 78,200 |
10.09.24 08:11:19 | - | 78,300 |
10.09.24 08:00:02 | - | 78,200 |
10.09.24 07:49:10 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:41 | - | 78,100 |
09.09.24 20:54:45 | - | 78,200 |
09.09.24 20:54:45 | - | 78,200 |
09.09.24 20:47:15 | - | 78,100 |
09.09.24 19:47:25 | - | 78,200 |
09.09.24 18:41:57 | - | 78,100 |
09.09.24 17:30:02 | - | 78,200 |
09.09.24 17:10:19 | - | 79,300 |
09.09.24 17:07:51 | - | 79,200 |
09.09.24 16:49:18 | - | 79,300 |
09.09.24 16:44:18 | - | 79,200 |
09.09.24 16:35:59 | - | 79,100 |
09.09.24 16:30:59 | - | 79,100 |
09.09.24 16:22:42 | - | 79,300 |
09.09.24 16:11:09 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:02 | - | 79,300 |
09.09.24 15:52:58 | - | 79,300 |
09.09.24 15:40:09 | - | 79,300 |
09.09.24 15:37:16 | - | 79,100 |
09.09.24 15:30:57 | - | 79,300 |
09.09.24 15:09:17 | - | 79,500 |
09.09.24 14:58:49 | - | 79,600 |
09.09.24 14:52:23 | - | 79,400 |
09.09.24 14:47:23 | - | 79,500 |
09.09.24 14:44:11 | - | 79,700 |
09.09.24 14:36:44 | - | 79,600 |
09.09.24 14:34:20 | - | 79,500 |
09.09.24 14:27:57 | - | 79,600 |
09.09.24 14:25:01 | - | 79,500 |
09.09.24 14:11:13 | - | 79,700 |