LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:43 | - | 79,000 |
10.09.24 12:39:35 | - | 78,900 |
10.09.24 12:39:18 | - | 78,900 |
10.09.24 12:39:09 | - | 79,000 |
10.09.24 12:34:35 | - | 79,200 |
10.09.24 12:17:41 | - | 79,100 |
10.09.24 12:12:40 | - | 79,000 |
10.09.24 11:23:09 | - | 79,200 |
10.09.24 11:23:06 | - | 79,000 |
10.09.24 11:22:48 | - | 79,000 |
10.09.24 11:22:25 | - | 78,900 |
10.09.24 11:20:14 | - | 79,000 |
10.09.24 11:20:04 | - | 79,000 |
10.09.24 11:19:42 | - | 78,900 |
10.09.24 11:19:23 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:32 | - | 78,900 |
10.09.24 11:18:07 | - | 79,000 |
10.09.24 11:17:47 | - | 79,000 |
10.09.24 11:17:28 | - | 79,000 |
10.09.24 11:15:01 | - | 79,000 |
10.09.24 11:14:46 | - | 79,000 |
10.09.24 11:14:35 | - | 79,000 |
10.09.24 11:14:28 | - | 78,900 |
10.09.24 11:10:08 | - | 79,000 |
10.09.24 11:09:17 | - | 79,000 |
10.09.24 11:08:28 | - | 78,900 |
10.09.24 11:07:36 | - | 79,100 |
10.09.24 11:06:44 | - | 78,800 |
10.09.24 11:00:54 | - | 78,900 |
10.09.24 11:00:34 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:19 | - | 78,900 |
10.09.24 11:00:04 | - | 78,900 |
10.09.24 10:53:29 | - | 78,900 |
10.09.24 10:52:54 | - | 78,900 |
10.09.24 10:51:34 | - | 78,900 |
10.09.24 10:38:28 | - | 78,900 |
10.09.24 10:32:04 | - | 78,900 |
10.09.24 10:31:49 | - | 78,900 |
10.09.24 10:31:44 | - | 78,900 |
10.09.24 10:30:09 | - | 78,900 |
10.09.24 10:28:29 | - | 78,900 |
10.09.24 10:27:54 | - | 78,900 |
10.09.24 10:27:01 | - | 78,900 |
10.09.24 10:24:05 | - | 78,900 |
10.09.24 10:19:39 | - | 79,100 |