LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:02 | - | 78,100 |
12.09.24 07:51:16 | - | 77,600 |
12.09.24 07:50:01 | - | 77,200 |
12.09.24 07:41:15 | - | 77,600 |
11.09.24 21:55:23 | - | 77,900 |
11.09.24 21:14:16 | - | 77,800 |
11.09.24 21:14:16 | - | 77,800 |
11.09.24 20:57:41 | - | 77,700 |
11.09.24 19:52:45 | - | 77,800 |
11.09.24 19:38:52 | - | 77,700 |
11.09.24 19:38:52 | - | 77,700 |
11.09.24 19:23:31 | - | 77,600 |
11.09.24 18:43:22 | - | 77,700 |
11.09.24 18:12:25 | - | 77,600 |
11.09.24 17:54:19 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:45 | - | 77,800 |
11.09.24 17:36:55 | - | 78,100 |
11.09.24 17:30:04 | - | 78,000 |
11.09.24 17:15:25 | - | 79,100 |
11.09.24 17:10:25 | - | 79,100 |
11.09.24 17:09:06 | - | 79,000 |
11.09.24 17:07:37 | - | 78,900 |
11.09.24 16:59:51 | - | 78,800 |
11.09.24 16:50:29 | - | 78,900 |
11.09.24 16:48:13 | - | 79,000 |
11.09.24 16:46:57 | - | 79,000 |
11.09.24 16:43:55 | - | 78,900 |
11.09.24 16:17:53 | - | 78,900 |
11.09.24 16:17:28 | - | 78,700 |
11.09.24 16:00:47 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:11 | - | 79,000 |
11.09.24 15:49:34 | - | 79,100 |
11.09.24 15:40:59 | - | 79,000 |
11.09.24 15:29:31 | - | 79,100 |
11.09.24 15:24:30 | - | 79,000 |
11.09.24 15:21:41 | - | 79,200 |
11.09.24 15:12:01 | - | 79,100 |
11.09.24 15:07:00 | - | 79,000 |
11.09.24 14:54:01 | - | 79,100 |
11.09.24 14:47:19 | - | 79,000 |
11.09.24 14:42:21 | - | 79,100 |
11.09.24 14:39:31 | - | 78,900 |
11.09.24 14:34:40 | - | 78,700 |
11.09.24 14:33:03 | - | 78,300 |
11.09.24 14:30:44 | - | 78,400 |