LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:05 | - | 78,400 |
13.09.24 07:55:32 | - | 78,800 |
13.09.24 07:55:31 | - | 78,500 |
13.09.24 07:55:29 | - | 78,900 |
13.09.24 07:53:13 | - | 78,500 |
13.09.24 07:36:07 | - | 78,600 |
12.09.24 21:54:40 | - | 78,800 |
12.09.24 21:45:31 | - | 78,900 |
12.09.24 21:02:09 | - | 78,800 |
12.09.24 20:51:25 | - | 78,700 |
12.09.24 20:18:59 | - | 78,800 |
12.09.24 19:32:38 | - | 78,900 |
12.09.24 19:19:06 | - | 78,800 |
12.09.24 18:56:30 | - | 78,700 |
12.09.24 18:36:33 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:34 | - | 78,500 |
12.09.24 17:30:04 | - | 78,600 |
12.09.24 17:19:39 | - | 79,600 |
12.09.24 17:15:57 | - | 79,600 |
12.09.24 16:59:44 | - | 79,400 |
12.09.24 16:47:37 | - | 79,500 |
12.09.24 16:42:36 | - | 79,400 |
12.09.24 16:40:24 | - | 79,200 |
12.09.24 16:32:23 | - | 79,300 |
12.09.24 16:21:22 | - | 79,300 |
12.09.24 16:20:32 | - | 79,300 |
12.09.24 16:18:22 | - | 79,300 |
12.09.24 16:14:41 | - | 79,500 |
12.09.24 16:04:10 | - | 79,600 |
12.09.24 15:56:05 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:15 | - | 79,400 |
12.09.24 15:47:57 | - | 79,500 |
12.09.24 15:32:21 | - | 79,400 |
12.09.24 15:26:47 | - | 79,600 |
12.09.24 15:14:31 | - | 79,700 |
12.09.24 15:08:56 | - | 79,700 |
12.09.24 14:45:22 | - | 79,800 |
12.09.24 14:44:23 | - | 79,600 |
12.09.24 14:42:37 | - | 80,000 |
12.09.24 14:35:10 | - | 79,900 |
12.09.24 14:22:50 | - | 80,000 |
12.09.24 14:08:34 | - | 79,900 |
12.09.24 13:59:23 | - | 80,000 |
12.09.24 13:52:24 | - | 79,900 |
12.09.24 13:44:10 | - | 80,000 |