LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:34 | - | 79,800 |
16.09.24 16:20:34 | - | 79,700 |
16.09.24 16:16:35 | - | 79,800 |
16.09.24 16:03:10 | - | 79,700 |
16.09.24 15:55:15 | - | 79,800 |
16.09.24 15:50:14 | - | 79,700 |
16.09.24 15:41:34 | - | 79,600 |
16.09.24 15:28:38 | - | 79,600 |
16.09.24 15:23:37 | - | 79,600 |
16.09.24 15:01:33 | - | 79,900 |
16.09.24 14:40:06 | - | 79,900 |
16.09.24 14:33:51 | - | 80,000 |
16.09.24 14:29:37 | - | 79,900 |
16.09.24 14:28:03 | - | 79,700 |
16.09.24 14:27:23 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:10 | - | 79,600 |
16.09.24 14:20:03 | - | 79,800 |
16.09.24 14:15:02 | - | 79,700 |
16.09.24 14:12:06 | - | 79,900 |
16.09.24 13:49:35 | - | 79,800 |
16.09.24 12:52:35 | - | 79,800 |
16.09.24 12:47:34 | - | 79,800 |
16.09.24 12:34:10 | - | 79,800 |
16.09.24 12:21:34 | - | 79,800 |
16.09.24 12:15:24 | - | 79,700 |
16.09.24 11:58:53 | - | 79,700 |
16.09.24 11:56:35 | - | 79,600 |
16.09.24 11:38:52 | - | 79,700 |
16.09.24 11:35:35 | - | 79,800 |
16.09.24 11:33:08 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:52 | - | 79,700 |
16.09.24 11:22:41 | - | 79,800 |
16.09.24 11:21:36 | - | 79,800 |
16.09.24 11:17:07 | - | 79,600 |
16.09.24 11:15:50 | - | 79,800 |
16.09.24 11:14:32 | - | 79,600 |
16.09.24 10:49:43 | - | 79,700 |
16.09.24 10:42:07 | - | 79,800 |
16.09.24 10:36:45 | - | 79,600 |
16.09.24 10:15:40 | - | 80,000 |
16.09.24 10:15:03 | - | 79,900 |
16.09.24 10:06:58 | - | 79,700 |
16.09.24 10:03:00 | - | 79,800 |
16.09.24 09:57:23 | - | 80,100 |
16.09.24 09:51:07 | - | 80,100 |