LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:06 | - | 79,000 |
13.09.24 18:46:52 | - | 78,900 |
13.09.24 18:41:33 | - | 79,000 |
13.09.24 18:16:08 | - | 78,900 |
13.09.24 17:35:20 | - | 79,000 |
13.09.24 17:30:04 | - | 78,900 |
13.09.24 17:06:36 | - | 79,800 |
13.09.24 16:51:44 | - | 79,900 |
13.09.24 16:50:49 | - | 80,000 |
13.09.24 16:46:59 | - | 80,300 |
13.09.24 16:45:54 | - | 80,300 |
13.09.24 16:45:34 | - | 80,300 |
13.09.24 16:45:34 | - | 80,300 |
13.09.24 16:44:44 | - | 80,200 |
13.09.24 16:32:06 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:24 | - | 80,400 |
13.09.24 16:21:34 | - | 80,300 |
13.09.24 16:20:44 | - | 80,500 |
13.09.24 16:11:30 | - | 80,500 |
13.09.24 15:59:41 | - | 80,600 |
13.09.24 15:55:15 | - | 80,500 |
13.09.24 15:48:09 | - | 80,500 |
13.09.24 15:41:27 | - | 80,600 |
13.09.24 15:36:21 | - | 80,500 |
13.09.24 15:30:45 | - | 80,600 |
13.09.24 15:08:26 | - | 80,500 |
13.09.24 14:53:27 | - | 80,400 |
13.09.24 14:48:21 | - | 80,400 |
13.09.24 13:56:42 | - | 80,500 |
13.09.24 13:45:40 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:42:44 | - | 80,100 |
13.09.24 13:42:32 | - | 80,100 |
13.09.24 13:42:23 | - | 80,200 |
13.09.24 13:41:41 | - | 80,200 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:41:17 | - | 80,100 |
13.09.24 13:38:44 | - | 80,300 |
13.09.24 13:32:02 | - | 80,700 |
13.09.24 13:20:53 | - | 80,600 |