LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:34 | - | 79,800 |
16.09.24 12:15:24 | - | 79,700 |
16.09.24 11:58:53 | - | 79,700 |
16.09.24 11:56:35 | - | 79,600 |
16.09.24 11:38:52 | - | 79,700 |
16.09.24 11:35:35 | - | 79,800 |
16.09.24 11:33:08 | - | 79,700 |
16.09.24 11:27:52 | - | 79,700 |
16.09.24 11:22:41 | - | 79,800 |
16.09.24 11:21:36 | - | 79,800 |
16.09.24 11:17:07 | - | 79,600 |
16.09.24 11:15:50 | - | 79,800 |
16.09.24 11:14:32 | - | 79,600 |
16.09.24 10:49:43 | - | 79,700 |
16.09.24 10:42:07 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:45 | - | 79,600 |
16.09.24 10:15:40 | - | 80,000 |
16.09.24 10:15:03 | - | 79,900 |
16.09.24 10:06:58 | - | 79,700 |
16.09.24 10:03:00 | - | 79,800 |
16.09.24 09:57:23 | - | 80,100 |
16.09.24 09:51:07 | - | 80,100 |
16.09.24 09:49:59 | - | 80,200 |
16.09.24 09:49:18 | - | 80,000 |
16.09.24 09:48:59 | - | 80,200 |
16.09.24 09:44:01 | - | 80,000 |
16.09.24 09:38:49 | - | 79,800 |
16.09.24 09:28:42 | - | 79,700 |
16.09.24 09:23:36 | - | 79,600 |
16.09.24 09:16:53 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:42 | - | 79,500 |
16.09.24 09:05:20 | - | 79,300 |
16.09.24 09:00:07 | - | 79,300 |
16.09.24 09:00:01 | - | 78,900 |
16.09.24 08:27:35 | - | 78,700 |
16.09.24 08:09:11 | - | 78,800 |
16.09.24 07:55:17 | - | 79,000 |
16.09.24 07:42:19 | - | 78,900 |
13.09.24 21:57:39 | - | 79,100 |
13.09.24 21:32:47 | - | 79,000 |
13.09.24 21:24:09 | - | 78,900 |
13.09.24 21:18:47 | - | 79,000 |
13.09.24 20:48:04 | - | 78,900 |
13.09.24 20:42:47 | - | 79,000 |
13.09.24 19:55:12 | - | 78,900 |