LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:51 | - | 79,300 |
17.09.24 11:05:33 | - | 79,500 |
17.09.24 10:53:37 | - | 79,400 |
17.09.24 10:31:58 | - | 79,500 |
17.09.24 10:05:32 | - | 79,600 |
17.09.24 09:58:28 | - | 79,500 |
17.09.24 09:57:36 | - | 79,700 |
17.09.24 09:53:34 | - | 79,500 |
17.09.24 09:06:54 | - | 79,200 |
17.09.24 09:01:49 | - | 79,200 |
17.09.24 09:00:55 | - | 78,900 |
17.09.24 09:00:02 | - | 78,500 |
17.09.24 08:56:18 | - | 78,900 |
17.09.24 08:24:17 | - | 78,800 |
17.09.24 08:14:08 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:58 | - | 79,000 |
17.09.24 08:00:02 | - | 78,900 |
17.09.24 07:50:57 | - | 78,500 |
17.09.24 07:50:00 | - | 78,900 |
17.09.24 07:45:37 | - | 78,500 |
16.09.24 21:39:11 | - | 78,800 |
16.09.24 21:13:53 | - | 78,700 |
16.09.24 20:59:32 | - | 78,800 |
16.09.24 20:14:33 | - | 78,700 |
16.09.24 20:07:54 | - | 78,600 |
16.09.24 20:07:54 | - | 78,600 |
16.09.24 20:07:54 | - | 78,600 |
16.09.24 19:38:41 | - | 78,700 |
16.09.24 19:17:34 | - | 78,600 |
16.09.24 17:38:56 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:03 | - | 78,400 |
16.09.24 17:20:00 | - | 79,400 |
16.09.24 17:19:01 | - | 79,400 |
16.09.24 17:07:22 | - | 79,500 |
16.09.24 16:58:27 | - | 79,500 |
16.09.24 16:39:12 | - | 79,600 |
16.09.24 16:33:11 | - | 79,700 |
16.09.24 16:27:52 | - | 79,600 |
16.09.24 16:23:34 | - | 79,800 |
16.09.24 16:20:34 | - | 79,700 |
16.09.24 16:16:35 | - | 79,800 |
16.09.24 16:03:10 | - | 79,700 |
16.09.24 15:55:15 | - | 79,800 |
16.09.24 15:50:14 | - | 79,700 |
16.09.24 15:41:34 | - | 79,600 |