LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:59 | - | 78,300 |
17.09.24 20:48:48 | - | 78,200 |
17.09.24 19:48:37 | - | 78,300 |
17.09.24 19:33:20 | - | 78,200 |
17.09.24 19:17:46 | - | 78,300 |
17.09.24 18:50:49 | - | 78,100 |
17.09.24 18:44:02 | - | 78,200 |
17.09.24 17:51:04 | - | 78,300 |
17.09.24 17:30:04 | - | 78,400 |
17.09.24 17:14:19 | - | 79,400 |
17.09.24 17:05:19 | - | 79,400 |
17.09.24 17:00:34 | - | 79,300 |
17.09.24 16:58:52 | - | 79,400 |
17.09.24 16:53:31 | - | 79,300 |
17.09.24 16:45:33 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:38 | - | 79,500 |
17.09.24 16:36:34 | - | 79,400 |
17.09.24 16:32:54 | - | 79,600 |
17.09.24 16:09:30 | - | 79,500 |
17.09.24 16:04:14 | - | 79,400 |
17.09.24 16:02:08 | - | 79,200 |
17.09.24 15:55:34 | - | 79,400 |
17.09.24 15:40:43 | - | 79,500 |
17.09.24 15:13:03 | - | 79,600 |
17.09.24 15:00:15 | - | 79,500 |
17.09.24 14:52:55 | - | 79,600 |
17.09.24 14:41:21 | - | 79,700 |
17.09.24 14:36:06 | - | 79,500 |
17.09.24 14:30:58 | - | 79,600 |
17.09.24 13:43:04 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:04 | - | 79,500 |
17.09.24 12:47:52 | - | 79,600 |
17.09.24 12:42:52 | - | 79,500 |
17.09.24 12:26:49 | - | 79,600 |
17.09.24 12:19:13 | - | 79,700 |
17.09.24 12:19:01 | - | 79,500 |
17.09.24 12:17:54 | - | 79,700 |
17.09.24 12:13:23 | - | 79,600 |
17.09.24 12:01:32 | - | 79,500 |
17.09.24 11:46:23 | - | 79,500 |
17.09.24 11:45:53 | - | 79,400 |
17.09.24 11:42:39 | - | 79,500 |
17.09.24 11:41:38 | - | 79,700 |
17.09.24 11:40:18 | - | 79,700 |
17.09.24 11:38:05 | - | 79,400 |