LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:38 | - | 78,000 |
19.09.24 17:08:40 | - | 77,800 |
19.09.24 17:03:32 | - | 77,800 |
19.09.24 17:01:24 | - | 78,000 |
19.09.24 16:58:32 | - | 77,900 |
19.09.24 16:54:24 | - | 77,700 |
19.09.24 16:49:16 | - | 77,700 |
19.09.24 16:45:58 | - | 77,700 |
19.09.24 16:44:19 | - | 77,800 |
19.09.24 16:36:06 | - | 77,900 |
19.09.24 16:34:44 | - | 77,700 |
19.09.24 16:29:44 | - | 77,800 |
19.09.24 16:24:08 | - | 77,700 |
19.09.24 16:20:34 | - | 77,900 |
19.09.24 16:19:06 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:05 | - | 77,900 |
19.09.24 16:10:44 | - | 77,900 |
19.09.24 16:08:52 | - | 77,900 |
19.09.24 16:03:53 | - | 77,900 |
19.09.24 15:57:56 | - | 78,100 |
19.09.24 15:52:11 | - | 78,000 |
19.09.24 15:44:53 | - | 78,200 |
19.09.24 15:35:11 | - | 78,100 |
19.09.24 15:15:24 | - | 78,200 |
19.09.24 15:09:05 | - | 78,100 |
19.09.24 15:08:30 | - | 77,900 |
19.09.24 15:07:37 | - | 78,100 |
19.09.24 15:03:35 | - | 78,200 |
19.09.24 14:58:38 | - | 78,100 |
19.09.24 14:57:19 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:33 | - | 78,100 |
19.09.24 14:29:12 | - | 78,100 |
19.09.24 14:18:23 | - | 78,200 |
19.09.24 13:50:56 | - | 78,300 |
19.09.24 13:42:18 | - | 78,300 |
19.09.24 13:40:12 | - | 78,600 |
19.09.24 13:32:00 | - | 78,400 |
19.09.24 13:29:02 | - | 78,600 |
19.09.24 13:20:41 | - | 78,600 |
19.09.24 13:06:13 | - | 78,800 |
19.09.24 13:01:13 | - | 78,700 |
19.09.24 12:36:45 | - | 78,800 |
19.09.24 12:15:25 | - | 78,800 |
19.09.24 12:13:24 | - | 79,000 |
19.09.24 12:08:18 | - | 79,000 |