LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:21 | - | 77,800 |
09:50:37 | - | 77,700 |
09:49:05 | - | 77,600 |
09:47:41 | - | 77,600 |
09:47:12 | - | 77,700 |
09:45:37 | - | 77,700 |
09:45:18 | - | 77,600 |
09:44:17 | - | 77,900 |
09:42:08 | - | 77,700 |
09:39:43 | - | 77,600 |
09:35:56 | - | 77,400 |
09:35:02 | - | 77,600 |
09:33:47 | - | 77,700 |
09:31:33 | - | 77,900 |
09:30:52 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:31 | - | 77,900 |
09:27:53 | - | 78,100 |
09:19:27 | - | 78,000 |
09:12:47 | - | 77,800 |
09:00:32 | - | 77,700 |
08:59:59 | - | 76,300 |
08:56:48 | - | 76,600 |
08:05:05 | - | 76,700 |
07:59:30 | - | 76,600 |
07:53:57 | - | 76,700 |
07:50:00 | - | 77,100 |
07:37:21 | - | 76,700 |
19.09.24 21:59:53 | - | 76,800 |
19.09.24 21:51:04 | - | 76,700 |
19.09.24 21:35:10 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:48 | - | 76,800 |
19.09.24 20:59:38 | - | 76,700 |
19.09.24 19:59:51 | - | 76,800 |
19.09.24 19:47:08 | - | 76,900 |
19.09.24 19:26:55 | - | 76,800 |
19.09.24 19:26:55 | - | 76,800 |
19.09.24 19:17:24 | - | 76,700 |
19.09.24 19:17:24 | - | 76,700 |
19.09.24 19:17:24 | - | 76,700 |
19.09.24 19:06:37 | - | 76,800 |
19.09.24 18:57:57 | - | 76,700 |
19.09.24 18:21:56 | - | 76,800 |
19.09.24 17:55:47 | - | 76,700 |
19.09.24 17:30:03 | - | 76,800 |
19.09.24 17:18:13 | - | 77,800 |