LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:47 | - | 77,800 |
13:12:20 | - | 77,900 |
12:53:05 | - | 77,800 |
12:49:38 | - | 78,000 |
12:45:05 | - | 77,800 |
12:38:41 | - | 78,000 |
12:36:45 | - | 78,200 |
12:31:28 | - | 78,200 |
12:24:58 | - | 78,000 |
12:19:30 | - | 77,900 |
12:14:33 | - | 77,700 |
12:14:12 | - | 77,900 |
12:13:43 | - | 77,700 |
12:06:18 | - | 77,900 |
12:01:18 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:23 | - | 78,000 |
11:55:46 | - | 78,200 |
11:50:27 | - | 78,200 |
11:40:03 | - | 78,200 |
11:35:02 | - | 78,200 |
11:17:36 | - | 78,300 |
11:12:36 | - | 78,400 |
11:11:43 | - | 78,700 |
11:01:09 | - | 78,600 |
10:56:02 | - | 78,500 |
10:53:32 | - | 78,600 |
10:41:22 | - | 78,600 |
10:36:13 | - | 78,500 |
10:27:59 | - | 78,300 |
10:23:12 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 78,400 |
10:05:50 | - | 78,500 |
10:04:18 | - | 78,300 |
10:02:48 | - | 78,200 |
10:02:21 | - | 78,000 |
10:02:03 | - | 78,200 |
09:59:48 | - | 78,000 |
09:59:34 | - | 78,200 |
09:59:03 | - | 78,100 |
09:58:39 | - | 78,100 |
09:58:35 | - | 78,300 |
09:56:48 | - | 78,000 |
09:56:03 | - | 78,100 |
09:54:42 | - | 78,000 |
09:54:10 | - | 78,000 |