LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:04 | - | 79,000 |
19.09.24 10:58:17 | - | 79,100 |
19.09.24 10:57:06 | - | 79,000 |
19.09.24 10:51:04 | - | 79,100 |
19.09.24 10:48:03 | - | 79,000 |
19.09.24 10:47:40 | - | 79,200 |
19.09.24 10:45:26 | - | 79,000 |
19.09.24 10:09:21 | - | 79,100 |
19.09.24 09:57:43 | - | 79,200 |
19.09.24 09:52:01 | - | 79,100 |
19.09.24 09:51:45 | - | 78,900 |
19.09.24 09:50:56 | - | 79,100 |
19.09.24 09:46:35 | - | 78,900 |
19.09.24 09:41:30 | - | 79,100 |
19.09.24 09:39:09 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:16 | - | 79,000 |
19.09.24 09:32:26 | - | 78,900 |
19.09.24 09:30:16 | - | 78,600 |
19.09.24 09:26:10 | - | 79,000 |
19.09.24 09:10:48 | - | 78,900 |
19.09.24 09:02:43 | - | 78,800 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:01:57 | - | 78,600 |
19.09.24 09:00:56 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:34 | - | 78,400 |
19.09.24 08:25:27 | - | 78,300 |
19.09.24 08:20:12 | - | 78,200 |
19.09.24 08:13:13 | - | 78,100 |
19.09.24 08:04:10 | - | 78,000 |
19.09.24 08:00:02 | - | 77,400 |
19.09.24 07:58:51 | - | 76,800 |
19.09.24 07:55:13 | - | 77,900 |
19.09.24 07:55:02 | - | 78,300 |
19.09.24 07:50:00 | - | 77,900 |
19.09.24 07:27:38 | - | 77,700 |
18.09.24 21:45:23 | - | 78,000 |
18.09.24 21:35:36 | - | 78,200 |
18.09.24 21:28:54 | - | 78,300 |
18.09.24 21:14:46 | - | 78,100 |