LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:54 | - | 78,000 |
18.09.24 20:42:49 | - | 78,100 |
18.09.24 20:39:25 | - | 78,000 |
18.09.24 20:31:01 | - | 77,200 |
18.09.24 20:18:42 | - | 78,200 |
18.09.24 20:11:20 | - | 77,900 |
18.09.24 20:10:06 | - | 77,200 |
18.09.24 19:59:24 | - | 77,100 |
18.09.24 19:56:38 | - | 78,000 |
18.09.24 19:42:09 | - | 78,100 |
18.09.24 19:26:08 | - | 78,200 |
18.09.24 18:57:27 | - | 78,100 |
18.09.24 18:21:13 | - | 78,000 |
18.09.24 18:06:16 | - | 77,900 |
18.09.24 17:30:02 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:26 | - | 79,000 |
18.09.24 16:56:05 | - | 79,000 |
18.09.24 16:49:36 | - | 79,100 |
18.09.24 16:39:03 | - | 79,000 |
18.09.24 16:30:36 | - | 79,000 |
18.09.24 16:21:57 | - | 79,100 |
18.09.24 16:13:33 | - | 79,000 |
18.09.24 16:08:26 | - | 79,100 |
18.09.24 15:25:04 | - | 79,200 |
18.09.24 15:18:31 | - | 79,300 |
18.09.24 15:05:22 | - | 79,400 |
18.09.24 15:00:22 | - | 79,300 |
18.09.24 14:59:34 | - | 79,300 |
18.09.24 14:36:03 | - | 79,200 |
18.09.24 14:31:03 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:07 | - | 79,300 |
18.09.24 14:22:03 | - | 79,300 |
18.09.24 14:20:01 | - | 79,200 |
18.09.24 13:32:38 | - | 79,200 |
18.09.24 12:49:16 | - | 79,300 |
18.09.24 12:32:00 | - | 79,200 |
18.09.24 12:25:47 | - | 79,300 |
18.09.24 12:07:48 | - | 79,200 |
18.09.24 12:02:46 | - | 79,200 |
18.09.24 11:46:57 | - | 79,400 |
18.09.24 11:40:57 | - | 79,400 |
18.09.24 11:37:25 | - | 79,500 |
18.09.24 11:02:31 | - | 79,500 |
18.09.24 10:23:12 | - | 79,400 |
18.09.24 10:01:10 | - | 79,300 |