LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:22 | - | 79,800 |
12.09.24 14:44:23 | - | 79,600 |
12.09.24 14:42:37 | - | 80,000 |
12.09.24 14:35:10 | - | 79,900 |
12.09.24 14:22:50 | - | 80,000 |
12.09.24 14:08:34 | - | 79,900 |
12.09.24 13:59:23 | - | 80,000 |
12.09.24 13:52:24 | - | 79,900 |
12.09.24 13:44:10 | - | 80,000 |
12.09.24 13:25:25 | - | 79,900 |
12.09.24 13:15:24 | - | 79,900 |
12.09.24 13:13:36 | - | 79,700 |
12.09.24 12:46:21 | - | 79,600 |
12.09.24 12:37:38 | - | 79,800 |
12.09.24 12:37:02 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:39 | - | 79,600 |
12.09.24 12:13:08 | - | 79,700 |
12.09.24 11:33:45 | - | 79,600 |
12.09.24 11:21:04 | - | 79,700 |
12.09.24 11:13:18 | - | 79,600 |
12.09.24 10:54:06 | - | 79,700 |
12.09.24 10:53:56 | - | 79,800 |
12.09.24 10:52:45 | - | 79,600 |
12.09.24 10:52:30 | - | 79,600 |
12.09.24 10:51:22 | - | 79,600 |
12.09.24 10:32:51 | - | 79,400 |
12.09.24 10:25:08 | - | 79,500 |
12.09.24 10:12:57 | - | 79,300 |
12.09.24 10:11:56 | - | 79,600 |
12.09.24 09:58:53 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:56 | - | 79,500 |
12.09.24 09:45:54 | - | 79,500 |
12.09.24 09:36:18 | - | 79,600 |
12.09.24 09:31:09 | - | 79,500 |
12.09.24 09:26:35 | - | 79,700 |
12.09.24 09:25:36 | - | 79,800 |
12.09.24 09:19:50 | - | 79,900 |
12.09.24 09:09:14 | - | 79,800 |
12.09.24 09:08:39 | - | 80,100 |
12.09.24 09:04:38 | - | 80,500 |
12.09.24 09:01:58 | - | 80,200 |
12.09.24 09:00:02 | - | 77,700 |
12.09.24 08:45:52 | - | 77,900 |
12.09.24 08:10:17 | - | 78,000 |
12.09.24 08:00:02 | - | 78,100 |