LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:03 | - | 79,100 |
10.09.24 17:00:39 | - | 79,100 |
10.09.24 16:53:06 | - | 79,200 |
10.09.24 16:41:55 | - | 79,100 |
10.09.24 16:33:16 | - | 79,200 |
10.09.24 16:29:51 | - | 79,100 |
10.09.24 16:24:50 | - | 79,100 |
10.09.24 16:12:33 | - | 79,100 |
10.09.24 15:52:49 | - | 79,100 |
10.09.24 15:47:06 | - | 79,300 |
10.09.24 15:45:03 | - | 79,200 |
10.09.24 15:37:45 | - | 79,100 |
10.09.24 15:32:39 | - | 79,200 |
10.09.24 15:31:28 | - | 79,000 |
10.09.24 15:19:50 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:50 | - | 79,200 |
10.09.24 15:02:27 | - | 79,300 |
10.09.24 14:47:41 | - | 79,400 |
10.09.24 14:21:56 | - | 79,300 |
10.09.24 13:28:18 | - | 79,200 |
10.09.24 13:23:17 | - | 79,100 |
10.09.24 13:17:01 | - | 79,000 |
10.09.24 13:12:37 | - | 79,000 |
10.09.24 13:12:28 | - | 79,000 |
10.09.24 13:01:04 | - | 78,900 |
10.09.24 12:59:32 | - | 78,900 |
10.09.24 12:58:58 | - | 78,900 |
10.09.24 12:58:36 | - | 79,000 |
10.09.24 12:54:38 | - | 79,000 |
10.09.24 12:54:25 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:07 | - | 79,000 |
10.09.24 12:53:46 | - | 79,000 |
10.09.24 12:53:27 | - | 79,000 |
10.09.24 12:52:54 | - | 78,900 |
10.09.24 12:40:46 | - | 78,900 |
10.09.24 12:40:24 | - | 78,900 |
10.09.24 12:40:20 | - | 79,000 |
10.09.24 12:40:04 | - | 79,000 |
10.09.24 12:39:48 | - | 78,900 |
10.09.24 12:39:43 | - | 79,000 |
10.09.24 12:39:35 | - | 78,900 |
10.09.24 12:39:18 | - | 78,900 |
10.09.24 12:39:09 | - | 79,000 |
10.09.24 12:34:35 | - | 79,200 |
10.09.24 12:17:41 | - | 79,100 |