LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:49 | - | 79,200 |
09.09.24 11:13:49 | - | 79,400 |
09.09.24 11:12:56 | - | 79,200 |
09.09.24 11:11:54 | - | 79,100 |
09.09.24 11:04:13 | - | 79,000 |
09.09.24 11:00:36 | - | 79,200 |
09.09.24 10:54:40 | - | 79,000 |
09.09.24 10:49:13 | - | 79,100 |
09.09.24 10:42:14 | - | 79,100 |
09.09.24 10:36:14 | - | 79,000 |
09.09.24 10:31:04 | - | 79,000 |
09.09.24 10:16:25 | - | 79,000 |
09.09.24 10:08:39 | - | 78,900 |
09.09.24 10:04:35 | - | 78,700 |
09.09.24 09:52:09 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:05 | - | 78,200 |
09.09.24 09:40:31 | - | 78,100 |
09.09.24 09:38:53 | - | 78,200 |
09.09.24 09:27:34 | - | 78,100 |
09.09.24 09:23:13 | - | 78,200 |
09.09.24 09:17:19 | - | 78,100 |
09.09.24 09:13:51 | - | 77,900 |
09.09.24 09:10:20 | - | 77,600 |
09.09.24 09:01:38 | - | 77,600 |
09.09.24 09:00:01 | - | 76,800 |
09.09.24 08:45:40 | - | 76,900 |
09.09.24 07:50:16 | - | 76,800 |
06.09.24 21:56:05 | - | 77,000 |
06.09.24 21:20:52 | - | 76,900 |
06.09.24 20:08:50 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:24 | - | 76,900 |
06.09.24 19:21:55 | - | 77,000 |
06.09.24 19:03:21 | - | 76,900 |
06.09.24 18:49:42 | - | 77,000 |
06.09.24 18:38:56 | - | 76,900 |
06.09.24 17:30:03 | - | 77,000 |
06.09.24 17:19:16 | - | 77,800 |
06.09.24 17:14:23 | - | 77,900 |
06.09.24 17:10:15 | - | 77,700 |
06.09.24 17:09:16 | - | 77,700 |
06.09.24 17:04:19 | - | 77,800 |
06.09.24 17:00:38 | - | 77,700 |
06.09.24 16:55:37 | - | 77,600 |
06.09.24 16:51:28 | - | 77,600 |
06.09.24 16:48:38 | - | 77,700 |