LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:15 | - | 77,800 |
06.09.24 10:25:12 | - | 77,900 |
06.09.24 10:10:32 | - | 77,900 |
06.09.24 10:00:37 | - | 77,800 |
06.09.24 09:57:27 | - | 77,700 |
06.09.24 09:56:05 | - | 77,600 |
06.09.24 09:48:42 | - | 77,600 |
06.09.24 09:48:17 | - | 77,600 |
06.09.24 09:47:07 | - | 77,700 |
06.09.24 09:45:05 | - | 77,700 |
06.09.24 09:39:09 | - | 78,000 |
06.09.24 09:33:11 | - | 77,800 |
06.09.24 09:19:57 | - | 77,800 |
06.09.24 09:15:57 | - | 77,900 |
06.09.24 09:13:47 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:39 | - | 78,300 |
06.09.24 09:01:37 | - | 78,400 |
06.09.24 08:35:12 | - | 77,700 |
06.09.24 08:28:50 | - | 77,800 |
06.09.24 07:55:55 | - | 77,700 |
05.09.24 21:58:54 | - | 77,500 |
05.09.24 21:41:46 | - | 77,600 |
05.09.24 21:20:38 | - | 77,500 |
05.09.24 21:20:38 | - | 77,500 |
05.09.24 21:15:33 | - | 77,600 |
05.09.24 17:30:02 | - | 77,500 |
05.09.24 17:16:49 | - | 78,400 |
05.09.24 17:14:32 | - | 78,200 |
05.09.24 17:11:29 | - | 78,400 |
05.09.24 16:40:31 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:41 | - | 78,500 |
05.09.24 16:26:51 | - | 78,400 |
05.09.24 16:07:31 | - | 78,400 |
05.09.24 16:00:34 | - | 78,500 |
05.09.24 15:53:05 | - | 78,300 |
05.09.24 15:51:16 | - | 78,500 |
05.09.24 15:43:02 | - | 78,500 |
05.09.24 15:38:01 | - | 78,400 |
05.09.24 15:34:01 | - | 78,200 |
05.09.24 15:09:21 | - | 78,400 |
05.09.24 14:37:50 | - | 78,500 |
05.09.24 14:30:38 | - | 78,400 |
05.09.24 14:21:40 | - | 78,400 |
05.09.24 14:13:52 | - | 78,300 |
05.09.24 14:01:00 | - | 78,300 |