LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:18 | - | 78,100 |
05.09.24 13:36:38 | - | 78,400 |
05.09.24 13:30:31 | - | 78,300 |
05.09.24 13:25:31 | - | 78,400 |
05.09.24 13:24:43 | - | 78,200 |
05.09.24 13:24:21 | - | 78,000 |
05.09.24 13:21:49 | - | 78,500 |
05.09.24 13:21:15 | - | 78,800 |
05.09.24 13:15:15 | - | 78,600 |
05.09.24 13:07:04 | - | 78,600 |
05.09.24 13:02:57 | - | 78,800 |
05.09.24 13:02:27 | - | 78,600 |
05.09.24 13:02:08 | - | 78,800 |
05.09.24 12:43:11 | - | 78,500 |
05.09.24 12:38:11 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:53:09 | - | 78,800 |
05.09.24 11:48:17 | - | 78,700 |
05.09.24 11:45:03 | - | 78,800 |
05.09.24 11:29:05 | - | 78,400 |
05.09.24 11:26:39 | - | 78,500 |
05.09.24 11:26:26 | - | 78,700 |
05.09.24 11:23:23 | - | 78,900 |
05.09.24 11:10:55 | - | 78,800 |
05.09.24 11:08:40 | - | 78,600 |
05.09.24 10:54:42 | - | 78,500 |
05.09.24 10:47:17 | - | 78,600 |
05.09.24 10:44:08 | - | 78,400 |
05.09.24 10:35:30 | - | 78,400 |
05.09.24 10:33:09 | - | 78,500 |
05.09.24 10:17:50 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:12:40 | - | 78,500 |
05.09.24 10:11:52 | - | 78,700 |
05.09.24 10:09:49 | - | 78,800 |
05.09.24 10:06:17 | - | 78,500 |
05.09.24 10:03:48 | - | 78,600 |
05.09.24 09:57:59 | - | 78,500 |
05.09.24 09:37:05 | - | 78,600 |
05.09.24 09:28:23 | - | 78,700 |
05.09.24 09:26:38 | - | 78,700 |
05.09.24 09:21:52 | - | 78,600 |
05.09.24 09:18:02 | - | 78,400 |
05.09.24 09:17:31 | - | 78,400 |
05.09.24 09:16:07 | - | 78,000 |
05.09.24 09:15:16 | - | 78,000 |
05.09.24 09:08:01 | - | 78,000 |