LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:26 | - | 79,500 |
09.09.24 13:55:42 | - | 79,600 |
09.09.24 13:42:53 | - | 79,600 |
09.09.24 13:25:46 | - | 79,700 |
09.09.24 13:17:32 | - | 79,600 |
09.09.24 13:05:34 | - | 79,600 |
09.09.24 12:48:07 | - | 79,500 |
09.09.24 12:39:04 | - | 79,400 |
09.09.24 12:38:37 | - | 79,300 |
09.09.24 12:35:31 | - | 79,500 |
09.09.24 12:27:03 | - | 79,500 |
09.09.24 12:17:33 | - | 79,500 |
09.09.24 12:09:22 | - | 79,600 |
09.09.24 12:02:31 | - | 79,500 |
09.09.24 11:48:05 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:01 | - | 79,300 |
09.09.24 11:46:54 | - | 79,500 |
09.09.24 11:46:44 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:36 | - | 79,300 |
09.09.24 11:46:25 | - | 79,500 |
09.09.24 11:46:20 | - | 79,500 |
09.09.24 11:45:42 | - | 79,500 |
09.09.24 11:45:22 | - | 79,300 |
09.09.24 11:36:37 | - | 79,500 |
09.09.24 11:17:27 | - | 79,400 |