LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:53 | - | 79,400 |
11.09.24 13:30:23 | - | 79,300 |
11.09.24 13:24:25 | - | 79,200 |
11.09.24 12:51:04 | - | 79,100 |
11.09.24 12:37:53 | - | 79,200 |
11.09.24 12:21:58 | - | 79,100 |
11.09.24 12:02:22 | - | 79,200 |
11.09.24 11:54:54 | - | 79,200 |
11.09.24 11:39:16 | - | 79,100 |
11.09.24 11:30:01 | - | 79,200 |
11.09.24 10:55:31 | - | 79,200 |
11.09.24 10:43:26 | - | 79,200 |
11.09.24 10:28:08 | - | 79,300 |
11.09.24 10:05:12 | - | 79,400 |
11.09.24 09:44:16 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:32 | - | 79,300 |
11.09.24 09:22:52 | - | 79,400 |
11.09.24 09:17:16 | - | 79,300 |
11.09.24 09:12:29 | - | 79,100 |
11.09.24 09:05:44 | - | 79,300 |
11.09.24 09:00:44 | - | 79,400 |
11.09.24 08:38:31 | - | 78,300 |
11.09.24 08:31:03 | - | 78,400 |
11.09.24 08:18:02 | - | 78,300 |
11.09.24 08:09:54 | - | 78,200 |
11.09.24 08:00:13 | - | 78,300 |
11.09.24 07:45:40 | - | 78,400 |
10.09.24 21:34:12 | - | 78,400 |
10.09.24 21:28:31 | - | 78,500 |
10.09.24 20:44:49 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:41 | - | 78,300 |
10.09.24 20:18:41 | - | 78,300 |
10.09.24 20:18:41 | - | 78,300 |
10.09.24 19:54:41 | - | 78,200 |
10.09.24 19:54:41 | - | 78,200 |
10.09.24 19:19:56 | - | 78,100 |
10.09.24 18:42:02 | - | 78,000 |
10.09.24 18:04:31 | - | 77,900 |
10.09.24 17:56:04 | - | 78,000 |
10.09.24 17:40:51 | - | 78,100 |
10.09.24 17:30:03 | - | 78,200 |
10.09.24 17:10:00 | - | 79,200 |
10.09.24 17:09:03 | - | 79,100 |
10.09.24 17:00:39 | - | 79,100 |
10.09.24 16:53:06 | - | 79,200 |