LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:41 | - | 77,600 |
05.09.24 09:03:14 | - | 77,900 |
05.09.24 09:02:19 | - | 77,900 |
05.09.24 09:01:31 | - | 78,200 |
05.09.24 09:00:45 | - | 78,000 |
05.09.24 07:35:25 | - | 78,600 |
04.09.24 21:16:40 | - | 78,600 |
04.09.24 21:11:36 | - | 78,500 |
04.09.24 20:54:59 | - | 78,600 |
04.09.24 20:30:13 | - | 78,500 |
04.09.24 19:42:31 | - | 78,600 |
04.09.24 19:08:56 | - | 78,500 |
04.09.24 18:34:35 | - | 78,400 |
04.09.24 18:34:35 | - | 78,400 |
04.09.24 18:34:35 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:34:35 | - | 78,400 |
04.09.24 17:42:38 | - | 78,500 |
04.09.24 17:30:02 | - | 78,400 |
04.09.24 16:39:15 | - | 79,400 |
04.09.24 16:34:18 | - | 79,300 |
04.09.24 16:26:33 | - | 79,100 |
04.09.24 16:21:31 | - | 79,200 |
04.09.24 16:19:51 | - | 78,900 |
04.09.24 16:09:57 | - | 78,900 |
04.09.24 16:07:08 | - | 78,700 |
04.09.24 16:02:12 | - | 78,700 |
04.09.24 16:01:51 | - | 78,900 |
04.09.24 15:59:47 | - | 79,000 |
04.09.24 15:58:44 | - | 78,900 |
04.09.24 15:57:29 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:26 | - | 78,900 |
04.09.24 15:54:55 | - | 78,900 |
04.09.24 15:46:41 | - | 79,100 |
04.09.24 15:41:41 | - | 79,100 |
04.09.24 15:38:31 | - | 79,000 |
04.09.24 15:35:29 | - | 78,800 |
04.09.24 15:21:21 | - | 78,900 |
04.09.24 15:19:35 | - | 78,900 |
04.09.24 15:19:16 | - | 78,900 |
04.09.24 15:16:14 | - | 78,900 |
04.09.24 15:15:23 | - | 78,900 |
04.09.24 15:14:53 | - | 78,900 |
04.09.24 15:13:51 | - | 78,800 |
04.09.24 15:13:16 | - | 78,800 |
04.09.24 15:12:52 | - | 78,900 |