Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:40 | 17 | 75,00 |
19.09.24 14:18:23 | 64 | 75,00 |
19.09.24 14:18:23 | 48 | 75,00 |
19.09.24 14:18:23 | 25 | 75,00 |
19.09.24 14:10:40 | 28 | 75,10 |
19.09.24 13:55:15 | 25 | 75,10 |
19.09.24 13:55:15 | 33 | 75,10 |
19.09.24 13:45:31 | 71 | 75,10 |
19.09.24 13:45:31 | 101 | 75,10 |
19.09.24 13:42:37 | 42 | 75,10 |
19.09.24 13:42:37 | 10 | 75,10 |
19.09.24 13:42:31 | 25 | 75,00 |
19.09.24 13:42:31 | 88 | 75,00 |
19.09.24 13:42:31 | 1 | 75,00 |
19.09.24 13:42:29 | 35 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:18 | 42 | 75,00 |
19.09.24 13:42:18 | 30 | 75,00 |
19.09.24 13:42:18 | 30 | 75,00 |
19.09.24 13:42:18 | 300 | 75,00 |
19.09.24 13:42:18 | 96 | 75,10 |
19.09.24 13:42:18 | 27 | 75,10 |
19.09.24 13:42:18 | 30 | 75,10 |
19.09.24 13:42:18 | 120 | 75,10 |
19.09.24 13:42:18 | 140 | 75,10 |
19.09.24 13:42:18 | 15 | 75,10 |
19.09.24 13:42:18 | 40 | 75,20 |
19.09.24 13:42:18 | 26 | 75,20 |
19.09.24 13:32:03 | 4 | 75,20 |
19.09.24 13:32:03 | 6 | 75,20 |
19.09.24 13:32:00 | 24 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:00 | 45 | 75,30 |
19.09.24 13:32:00 | 24 | 75,30 |
19.09.24 13:30:25 | 99 | 75,20 |
19.09.24 13:30:25 | 76 | 75,20 |
19.09.24 13:30:25 | 28 | 75,20 |
19.09.24 13:30:25 | 30 | 75,20 |
19.09.24 13:30:25 | 83 | 75,30 |
19.09.24 13:30:25 | 27 | 75,30 |
19.09.24 13:30:25 | 63 | 75,30 |
19.09.24 13:30:25 | 30 | 75,30 |
19.09.24 13:30:25 | 4 | 75,30 |
19.09.24 13:30:25 | 60 | 75,30 |
19.09.24 13:24:18 | 38 | 75,40 |
19.09.24 13:08:56 | 19 | 75,40 |
19.09.24 13:08:56 | 25 | 75,40 |