Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 14 | 74,70 |
19.09.24 16:00:00 | 34 | 74,70 |
19.09.24 16:00:00 | 6 | 74,70 |
19.09.24 15:58:08 | 14 | 74,80 |
19.09.24 15:52:52 | 14 | 74,60 |
19.09.24 15:52:52 | 32 | 74,70 |
19.09.24 15:52:52 | 25 | 74,70 |
19.09.24 15:52:44 | 41 | 74,70 |
19.09.24 15:52:44 | 2 | 74,70 |
19.09.24 15:52:44 | 25 | 74,70 |
19.09.24 15:52:36 | 18 | 74,60 |
19.09.24 15:52:20 | 6 | 74,70 |
19.09.24 15:52:11 | 31 | 74,70 |
19.09.24 15:52:11 | 31 | 74,70 |
19.09.24 15:52:11 | 28 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:11 | 40 | 74,70 |
19.09.24 15:50:46 | 26 | 74,80 |
19.09.24 15:44:52 | 27 | 74,80 |
19.09.24 15:44:52 | 9 | 74,80 |
19.09.24 15:44:52 | 30 | 74,80 |
19.09.24 15:44:52 | 40 | 74,80 |
19.09.24 15:44:52 | 21 | 74,90 |
19.09.24 15:44:52 | 4 | 74,90 |
19.09.24 15:33:11 | 2 | 74,90 |
19.09.24 15:30:11 | 59 | 74,90 |
19.09.24 15:30:11 | 25 | 74,90 |
19.09.24 15:24:17 | 25 | 74,90 |
19.09.24 15:24:17 | 22 | 74,90 |
19.09.24 15:24:06 | 14 | 74,90 |
19.09.24 15:09:06 | 31 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:29 | 21 | 74,80 |
19.09.24 15:08:29 | 4 | 74,80 |
19.09.24 15:08:29 | 25 | 74,80 |
19.09.24 15:08:29 | 31 | 74,80 |
19.09.24 15:08:20 | 25 | 74,90 |
19.09.24 15:08:20 | 18 | 74,90 |
19.09.24 15:08:19 | 108 | 74,90 |
19.09.24 15:08:19 | 25 | 74,90 |
19.09.24 15:08:19 | 25 | 74,90 |
19.09.24 15:06:56 | 25 | 75,00 |
19.09.24 15:06:56 | 23 | 75,00 |
19.09.24 15:06:56 | 50 | 75,00 |
19.09.24 15:06:56 | 31 | 75,00 |
19.09.24 15:06:56 | 21 | 75,00 |
19.09.24 15:06:56 | 6 | 75,00 |