Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:47 | 15 | 75,40 |
19.09.24 13:07:47 | 21 | 75,40 |
19.09.24 13:01:13 | 17 | 75,50 |
19.09.24 13:01:13 | 28 | 75,40 |
19.09.24 13:01:13 | 27 | 75,40 |
19.09.24 13:01:13 | 11 | 75,40 |
19.09.24 13:01:13 | 32 | 75,40 |
19.09.24 13:01:13 | 1 | 75,40 |
19.09.24 12:22:33 | 6 | 75,50 |
19.09.24 12:20:18 | 2 | 75,50 |
19.09.24 12:20:18 | 6 | 75,50 |
19.09.24 12:15:25 | 56 | 75,50 |
19.09.24 12:15:25 | 3 | 75,50 |
19.09.24 12:15:25 | 26 | 75,60 |
19.09.24 12:15:25 | 35 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:25 | 125 | 75,60 |
19.09.24 12:15:25 | 25 | 75,60 |
19.09.24 12:15:25 | 30 | 75,60 |
19.09.24 12:15:25 | 40 | 75,60 |
19.09.24 12:15:25 | 61 | 75,60 |
19.09.24 12:15:25 | 48 | 75,60 |
19.09.24 12:15:25 | 75 | 75,60 |
19.09.24 12:13:24 | 11 | 75,70 |
19.09.24 12:13:24 | 9 | 75,70 |
19.09.24 12:13:24 | 1 | 75,70 |
19.09.24 12:07:06 | 1 | 75,60 |
19.09.24 12:07:06 | 2 | 75,60 |
19.09.24 12:07:06 | 18 | 75,70 |
19.09.24 12:07:06 | 11 | 75,70 |
19.09.24 12:07:06 | 7 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:06 | 24 | 75,70 |
19.09.24 12:07:06 | 16 | 75,70 |
19.09.24 11:55:35 | 10 | 75,60 |
19.09.24 11:46:24 | 2 | 75,60 |
19.09.24 11:10:24 | 60 | 75,70 |
19.09.24 11:10:24 | 5 | 75,70 |
19.09.24 11:10:24 | 26 | 75,70 |
19.09.24 11:03:03 | 100 | 75,60 |
19.09.24 11:03:03 | 25 | 75,60 |
19.09.24 11:03:03 | 62 | 75,60 |
19.09.24 11:03:03 | 27 | 75,60 |
19.09.24 11:03:03 | 27 | 75,60 |
19.09.24 11:03:03 | 60 | 75,60 |
19.09.24 11:03:03 | 52 | 75,60 |
19.09.24 11:02:35 | 26 | 75,70 |