Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:37 | 84 | 64,00 |
20.11.24 15:17:37 | 80 | 64,00 |
20.11.24 15:11:45 | 50 | 63,90 |
20.11.24 15:09:34 | 75 | 64,00 |
20.11.24 15:00:24 | 147 | 63,80 |
20.11.24 15:00:24 | 56 | 63,80 |
20.11.24 14:55:27 | 121 | 63,70 |
20.11.24 14:55:21 | 63 | 63,70 |
20.11.24 14:55:21 | 219 | 63,70 |
20.11.24 14:55:21 | 62 | 63,70 |
20.11.24 14:55:21 | 79 | 63,70 |
20.11.24 14:40:34 | 61 | 63,80 |
20.11.24 14:34:08 | 86 | 63,80 |
20.11.24 14:34:08 | 87 | 63,80 |
20.11.24 14:34:08 | 80 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:27 | 179 | 63,90 |
20.11.24 14:29:27 | 44 | 63,90 |
20.11.24 14:29:27 | 17 | 63,90 |
20.11.24 14:28:52 | 87 | 63,90 |
20.11.24 14:28:52 | 87 | 63,90 |
20.11.24 14:28:51 | 76 | 64,00 |
20.11.24 14:28:51 | 1 | 64,00 |
20.11.24 14:28:51 | 14 | 64,00 |
20.11.24 14:28:51 | 130 | 64,00 |
20.11.24 14:28:51 | 120 | 64,00 |
20.11.24 14:28:51 | 80 | 64,00 |
20.11.24 14:05:37 | 72 | 64,10 |
20.11.24 14:05:37 | 78 | 64,10 |
20.11.24 14:02:38 | 66 | 64,10 |
20.11.24 13:59:20 | 54 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:56:46 | 109 | 64,00 |
20.11.24 13:56:46 | 93 | 64,00 |
20.11.24 13:53:36 | 82 | 63,90 |
20.11.24 13:53:36 | 10 | 63,90 |
20.11.24 13:53:36 | 75 | 63,90 |
20.11.24 13:53:36 | 85 | 63,90 |
20.11.24 13:53:36 | 90 | 63,80 |
20.11.24 13:53:36 | 79 | 63,80 |
20.11.24 13:53:36 | 40 | 63,80 |
20.11.24 13:53:36 | 120 | 63,80 |
20.11.24 13:53:36 | 77 | 63,80 |
20.11.24 13:53:36 | 84 | 63,80 |
20.11.24 13:32:37 | 110 | 63,60 |
20.11.24 13:32:36 | 86 | 63,70 |
20.11.24 13:32:36 | 76 | 63,70 |