Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:21:58 | 71 | 68,00 |
07.11.24 10:21:46 | 39 | 67,90 |
07.11.24 10:21:46 | 67 | 67,90 |
07.11.24 10:21:46 | 120 | 67,90 |
07.11.24 10:21:46 | 53 | 67,90 |
07.11.24 10:21:46 | 60 | 67,90 |
07.11.24 10:21:46 | 61 | 67,90 |
07.11.24 10:19:16 | 29 | 68,10 |
07.11.24 10:19:16 | 60 | 68,10 |
07.11.24 10:19:16 | 71 | 68,10 |
07.11.24 10:19:16 | 90 | 68,10 |
07.11.24 10:17:11 | 52 | 68,00 |
07.11.24 10:17:11 | 53 | 68,00 |
07.11.24 10:17:11 | 16 | 68,00 |
07.11.24 10:17:11 | 48 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:16:14 | 258 | 68,10 |
07.11.24 10:10:36 | 28 | 68,00 |
07.11.24 10:10:36 | 57 | 68,00 |
07.11.24 10:08:26 | 3 | 67,90 |
07.11.24 10:08:26 | 1 | 67,90 |
07.11.24 10:08:26 | 3 | 67,90 |
07.11.24 10:08:26 | 95 | 67,90 |
07.11.24 10:08:26 | 61 | 67,90 |
07.11.24 10:08:26 | 59 | 67,90 |
07.11.24 10:08:26 | 51 | 67,90 |
07.11.24 10:08:26 | 22 | 67,90 |
07.11.24 10:08:26 | 59 | 67,90 |
07.11.24 10:08:26 | 204 | 67,90 |
07.11.24 10:08:26 | 209 | 67,90 |
07.11.24 10:08:26 | 107 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:08:26 | 70 | 67,90 |
07.11.24 10:08:26 | 60 | 67,90 |
07.11.24 09:55:47 | 29 | 67,80 |
07.11.24 09:55:47 | 1 | 67,80 |
07.11.24 09:27:07 | 27 | 68,00 |
07.11.24 09:27:07 | 48 | 68,00 |
07.11.24 09:20:28 | 70 | 67,70 |
07.11.24 09:20:28 | 80 | 67,70 |
07.11.24 09:17:16 | 56 | 67,80 |
07.11.24 09:17:16 | 124 | 67,80 |
07.11.24 09:17:06 | 60 | 67,70 |
07.11.24 09:17:06 | 3 | 67,70 |
07.11.24 09:16:10 | 267 | 67,70 |
07.11.24 09:16:10 | 81 | 67,70 |
07.11.24 09:16:10 | 4 | 67,70 |