Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 3 | 75,60 |
19.09.24 09:00:53 | 7 | 75,60 |
19.09.24 09:00:53 | 6 | 75,60 |
19.09.24 09:00:53 | 21 | 75,60 |
19.09.24 09:00:53 | 12 | 75,60 |
19.09.24 09:00:53 | 6 | 75,60 |
19.09.24 09:00:53 | 14 | 75,60 |
19.09.24 09:00:53 | 6 | 75,60 |
19.09.24 09:00:53 | 19 | 75,60 |
19.09.24 09:00:53 | 33 | 75,60 |
19.09.24 09:00:53 | 2 | 75,60 |
19.09.24 09:00:53 | 12 | 75,60 |
18.09.24 17:30:22 | 1 | 75,40 |
18.09.24 17:30:22 | 19 | 75,40 |
18.09.24 17:30:22 | 44 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 9 | 75,40 |
18.09.24 17:30:22 | 33 | 75,40 |
18.09.24 17:30:22 | 244 | 75,40 |
18.09.24 17:30:22 | 158 | 75,40 |
18.09.24 17:30:22 | 28 | 75,40 |
18.09.24 17:30:22 | 28 | 75,40 |
18.09.24 17:30:22 | 28 | 75,40 |
18.09.24 17:30:22 | 28 | 75,40 |
18.09.24 17:30:22 | 98 | 75,40 |
18.09.24 17:30:22 | 14 | 75,40 |
18.09.24 17:30:22 | 58 | 75,40 |
18.09.24 17:30:22 | 334 | 75,40 |
18.09.24 17:30:22 | 407 | 75,40 |
18.09.24 17:30:22 | 103 | 75,40 |
18.09.24 17:30:22 | 76 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6 | 75,40 |
18.09.24 17:30:22 | 64 | 75,40 |
18.09.24 17:30:22 | 41 | 75,40 |
18.09.24 17:30:22 | 27 | 75,40 |
18.09.24 17:30:22 | 310 | 75,40 |
18.09.24 17:30:22 | 50 | 75,40 |
18.09.24 17:30:22 | 15 | 75,40 |
18.09.24 17:30:22 | 133 | 75,40 |
18.09.24 17:30:22 | 14 | 75,40 |
18.09.24 17:30:22 | 13 | 75,40 |
18.09.24 17:30:22 | 33 | 75,40 |
18.09.24 17:30:22 | 1 | 75,40 |
18.09.24 17:30:22 | 69 | 75,40 |
18.09.24 17:30:22 | 112 | 75,40 |
18.09.24 17:30:22 | 38 | 75,40 |