Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:22 | 117 | 75,20 |
18.09.24 16:08:22 | 75 | 75,20 |
18.09.24 16:08:22 | 707 | 75,20 |
18.09.24 16:08:22 | 29 | 75,20 |
18.09.24 16:08:22 | 28 | 75,20 |
18.09.24 16:08:22 | 41 | 75,20 |
18.09.24 16:08:22 | 15 | 75,40 |
18.09.24 16:08:22 | 15 | 75,40 |
18.09.24 16:08:22 | 61 | 75,40 |
18.09.24 16:08:22 | 21 | 75,40 |
18.09.24 16:08:22 | 12 | 75,40 |
18.09.24 16:08:22 | 26 | 75,40 |
18.09.24 16:08:22 | 27 | 75,40 |
18.09.24 16:08:22 | 30 | 75,40 |
18.09.24 15:20:18 | 8 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:18 | 29 | 75,50 |
18.09.24 15:18:31 | 111 | 75,50 |
18.09.24 15:18:31 | 30 | 75,50 |
18.09.24 15:18:31 | 65 | 75,50 |
18.09.24 15:18:31 | 8 | 75,50 |
18.09.24 15:18:31 | 28 | 75,50 |
18.09.24 15:18:31 | 52 | 75,50 |
18.09.24 15:05:32 | 58 | 75,70 |
18.09.24 15:00:22 | 57 | 75,70 |
18.09.24 15:00:22 | 26 | 75,70 |
18.09.24 15:00:22 | 27 | 75,70 |
18.09.24 15:00:22 | 2 | 75,60 |
18.09.24 15:00:19 | 27 | 75,50 |
18.09.24 15:00:19 | 200 | 75,50 |
18.09.24 15:00:19 | 20 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:19 | 17 | 75,50 |
18.09.24 15:00:19 | 4 | 75,50 |
18.09.24 15:00:19 | 23 | 75,50 |
18.09.24 14:31:03 | 27 | 75,30 |
18.09.24 14:31:03 | 27 | 75,30 |
18.09.24 14:30:35 | 111 | 75,30 |
18.09.24 14:30:35 | 13 | 75,30 |
18.09.24 14:30:35 | 15 | 75,30 |
18.09.24 14:30:35 | 31 | 75,30 |
18.09.24 14:30:35 | 29 | 75,30 |
18.09.24 14:30:34 | 27 | 75,40 |
18.09.24 14:30:34 | 20 | 75,40 |
18.09.24 14:22:46 | 43 | 75,50 |
18.09.24 14:22:46 | 6 | 75,50 |
18.09.24 14:22:46 | 96 | 75,50 |