Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:52 | 30 | 75,60 |
18.09.24 09:49:52 | 31 | 75,80 |
18.09.24 09:49:52 | 62 | 75,80 |
18.09.24 09:49:52 | 124 | 75,80 |
18.09.24 09:49:52 | 31 | 75,80 |
18.09.24 09:38:25 | 28 | 75,80 |
18.09.24 09:38:25 | 29 | 75,80 |
18.09.24 09:38:25 | 30 | 75,80 |
18.09.24 09:38:25 | 31 | 75,80 |
18.09.24 09:38:25 | 47 | 76,10 |
18.09.24 09:38:25 | 26 | 76,10 |
18.09.24 09:38:25 | 26 | 76,10 |
18.09.24 09:38:25 | 120 | 76,00 |
18.09.24 09:38:25 | 47 | 76,00 |
18.09.24 09:38:25 | 25 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:25 | 22 | 76,00 |
18.09.24 09:38:25 | 31 | 76,00 |
18.09.24 09:38:25 | 30 | 76,00 |
18.09.24 09:38:25 | 47 | 76,00 |
18.09.24 09:38:25 | 67 | 76,00 |
18.09.24 09:38:25 | 29 | 75,90 |
18.09.24 09:38:25 | 25 | 75,90 |
18.09.24 09:38:25 | 31 | 75,90 |
18.09.24 09:38:25 | 27 | 75,90 |
18.09.24 09:21:11 | 88 | 75,60 |
18.09.24 09:01:48 | 1 | 75,50 |
18.09.24 09:01:48 | 2 | 75,50 |
18.09.24 09:01:48 | 2 | 75,50 |
18.09.24 09:01:48 | 2 | 75,50 |
17.09.24 17:31:25 | 1 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 117 | 76,00 |
17.09.24 17:31:25 | 22 | 76,00 |
17.09.24 17:31:25 | 96 | 76,00 |
17.09.24 17:31:25 | 118 | 76,00 |
17.09.24 17:31:25 | 254 | 76,00 |
17.09.24 17:31:25 | 12 | 76,00 |
17.09.24 17:31:25 | 17 | 76,00 |
17.09.24 17:31:25 | 70 | 76,00 |
17.09.24 17:31:25 | 118 | 76,00 |
17.09.24 17:31:25 | 1,42 Tsd. | 76,00 |
17.09.24 17:31:25 | 48 | 76,00 |
17.09.24 17:31:25 | 4 | 76,00 |
17.09.24 17:31:25 | 12 | 76,00 |
17.09.24 17:31:25 | 21 | 76,00 |
17.09.24 17:31:25 | 19 | 76,00 |