Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:46 | 23 | 75,50 |
18.09.24 14:22:46 | 26 | 75,50 |
18.09.24 14:22:46 | 15 | 75,50 |
18.09.24 14:22:07 | 20 | 75,60 |
18.09.24 14:22:03 | 45 | 75,50 |
18.09.24 14:22:03 | 28 | 75,50 |
18.09.24 14:22:03 | 50 | 75,50 |
18.09.24 14:22:03 | 1 | 75,50 |
18.09.24 14:22:03 | 50 | 75,50 |
18.09.24 14:22:03 | 88 | 75,50 |
18.09.24 14:22:02 | 88 | 75,30 |
18.09.24 14:22:02 | 70 | 75,30 |
18.09.24 14:22:02 | 27 | 75,30 |
18.09.24 12:02:58 | 6 | 75,50 |
18.09.24 12:02:58 | 6 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:58 | 10 | 75,40 |
18.09.24 12:02:58 | 26 | 75,50 |
18.09.24 12:02:58 | 22 | 75,50 |
18.09.24 12:02:58 | 15 | 75,50 |
18.09.24 12:02:46 | 70 | 75,40 |
18.09.24 12:02:46 | 13 | 75,40 |
18.09.24 12:02:46 | 1 | 75,40 |
18.09.24 12:02:46 | 61 | 75,50 |
18.09.24 12:02:46 | 150 | 75,50 |
18.09.24 12:02:46 | 29 | 75,50 |
18.09.24 12:02:46 | 26 | 75,50 |
18.09.24 12:02:46 | 222 | 75,50 |
18.09.24 11:52:00 | 2 | 75,60 |
18.09.24 11:47:42 | 6 | 75,60 |
18.09.24 11:41:57 | 36 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:57 | 15 | 75,60 |
18.09.24 11:40:57 | 26 | 75,60 |
18.09.24 11:40:57 | 49 | 75,60 |
18.09.24 11:40:57 | 54 | 75,60 |
18.09.24 11:40:57 | 26 | 75,60 |
18.09.24 11:40:57 | 120 | 75,60 |
18.09.24 11:40:57 | 60 | 75,60 |
18.09.24 11:40:57 | 31 | 75,60 |
18.09.24 10:58:19 | 20 | 75,80 |
18.09.24 10:58:19 | 3 | 75,80 |
18.09.24 10:58:15 | 6 | 75,80 |
18.09.24 10:57:31 | 14 | 75,80 |
18.09.24 10:24:12 | 18 | 75,70 |
18.09.24 10:24:12 | 42 | 75,70 |
18.09.24 09:49:53 | 228 | 75,50 |