Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 7 | 75,40 |
18.09.24 17:30:22 | 2 | 75,40 |
18.09.24 17:30:22 | 311 | 75,40 |
18.09.24 17:30:22 | 16 | 75,40 |
18.09.24 17:30:22 | 9 | 75,40 |
18.09.24 17:30:22 | 166 | 75,40 |
18.09.24 17:30:22 | 18 | 75,40 |
18.09.24 17:30:22 | 34 | 75,40 |
18.09.24 17:30:22 | 136 | 75,40 |
18.09.24 17:30:22 | 299 | 75,40 |
18.09.24 17:30:22 | 34 | 75,40 |
18.09.24 17:30:22 | 548 | 75,40 |
18.09.24 17:30:22 | 35 | 75,40 |
18.09.24 17:30:22 | 60 | 75,40 |
18.09.24 17:30:22 | 35 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 75,40 |
18.09.24 17:30:22 | 219 | 75,40 |
18.09.24 17:30:22 | 44 | 75,40 |
18.09.24 17:30:22 | 10 | 75,40 |
18.09.24 17:30:22 | 51 | 75,40 |
18.09.24 17:30:22 | 64 | 75,40 |
18.09.24 17:30:22 | 28 | 75,40 |
18.09.24 17:30:22 | 34 | 75,40 |
18.09.24 17:30:22 | 14 | 75,40 |
18.09.24 17:30:22 | 11 | 75,40 |
18.09.24 17:04:58 | 22 | 75,30 |
18.09.24 16:50:45 | 14 | 75,30 |
18.09.24 16:49:35 | 26 | 75,30 |
18.09.24 16:49:35 | 34 | 75,30 |
18.09.24 16:39:03 | 26 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:03 | 11 | 75,30 |
18.09.24 16:30:06 | 22 | 75,20 |
18.09.24 16:30:05 | 19 | 75,20 |
18.09.24 16:30:05 | 30 | 75,20 |
18.09.24 16:30:05 | 43 | 75,20 |
18.09.24 16:29:44 | 23 | 75,30 |
18.09.24 16:29:44 | 6 | 75,30 |
18.09.24 16:29:44 | 27 | 75,30 |
18.09.24 16:29:01 | 20 | 75,40 |
18.09.24 16:29:01 | 27 | 75,40 |
18.09.24 16:08:26 | 12 | 75,40 |
18.09.24 16:08:22 | 25 | 75,30 |
18.09.24 16:08:22 | 25 | 75,20 |
18.09.24 16:08:22 | 25 | 75,20 |
18.09.24 16:08:22 | 80 | 75,20 |