Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:35 | 17 | 75,70 |
19.09.24 11:02:35 | 1 | 75,70 |
19.09.24 11:02:35 | 9 | 75,70 |
19.09.24 10:57:07 | 24 | 75,70 |
19.09.24 10:56:48 | 20 | 75,70 |
19.09.24 10:56:48 | 4 | 75,70 |
19.09.24 10:53:50 | 23 | 75,80 |
19.09.24 10:53:50 | 28 | 75,80 |
19.09.24 10:53:50 | 41 | 75,80 |
19.09.24 10:53:50 | 43 | 75,80 |
19.09.24 10:51:04 | 10 | 75,70 |
19.09.24 10:51:04 | 22 | 75,70 |
19.09.24 10:48:37 | 4 | 75,70 |
19.09.24 10:47:54 | 48 | 75,60 |
19.09.24 10:47:54 | 2 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:54 | 10 | 75,60 |
19.09.24 10:47:54 | 100 | 75,60 |
19.09.24 10:47:54 | 4 | 75,60 |
19.09.24 10:47:54 | 33 | 75,70 |
19.09.24 10:41:17 | 10 | 75,70 |
19.09.24 10:41:17 | 21 | 75,70 |
19.09.24 09:52:46 | 3 | 75,60 |
19.09.24 09:52:46 | 40 | 75,60 |
19.09.24 09:52:46 | 30 | 75,60 |
19.09.24 09:51:45 | 10 | 75,60 |
19.09.24 09:51:45 | 16 | 75,60 |
19.09.24 09:51:45 | 31 | 75,60 |
19.09.24 09:51:45 | 31 | 75,60 |
19.09.24 09:51:45 | 49 | 75,50 |
19.09.24 09:51:45 | 26 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:52 | 30 | 75,50 |
19.09.24 09:45:52 | 16 | 75,50 |
19.09.24 09:45:52 | 28 | 75,50 |
19.09.24 09:45:52 | 37 | 75,40 |
19.09.24 09:45:52 | 23 | 75,30 |
19.09.24 09:45:52 | 31 | 75,30 |
19.09.24 09:45:52 | 3 | 75,30 |
19.09.24 09:45:52 | 60 | 75,40 |
19.09.24 09:45:52 | 100 | 75,40 |
19.09.24 09:45:52 | 43 | 75,40 |
19.09.24 09:45:52 | 90 | 75,40 |
19.09.24 09:45:52 | 29 | 75,40 |
19.09.24 09:45:52 | 31 | 75,40 |
19.09.24 09:45:52 | 70 | 75,40 |
19.09.24 09:41:30 | 14 | 75,50 |